Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.190	2.210	2.080	2.090	19,297	-0.04(-1.88%)
Jun 29, 2023	2.116	2.152	2.114	2.130	2,553	+0.01(+0.47%)
Jun 28, 2023	2.170	2.170	2.120	2.120	8,887	-0.02(-0.93%)
Jun 27, 2023	2.100	2.150	2.099	2.140	54,048	+0.02(+0.94%)
Jun 26, 2023	2.130	2.140	2.100	2.120	76,799	-0.01(-0.47%)
Jun 23, 2023	2.140	2.140	2.050	2.130	27,575	+0.02(+0.95%)
Jun 22, 2023	2.110	2.168	2.080	2.110	12,191	-0.01(-0.47%)
Jun 21, 2023	2.110	2.120	2.070	2.120	17,552	+0.01(+0.47%)
Jun 20, 2023	2.210	2.210	2.090	2.110	7,812	-0.08(-3.65%)
Jun 16, 2023	2.120	2.200	2.080	2.190	48,790	+0.05(+2.34%)
Jun 15, 2023	2.230	2.230	2.140	2.140	35,098	-0.01(-0.47%)
Jun 14, 2023	2.240	2.240	2.110	2.150	56,341	-0.05(-2.27%)
Jun 13, 2023	2.100	2.230	2.000	2.200	29,886	+0.15(+7.32%)
Jun 12, 2023	2.010	2.100	2.010	2.050	28,446	+0.01(+0.49%)
Jun 09, 2023	2.220	2.220	2.030	2.040	47,846	-0.18(-8.11%)
Jun 08, 2023	2.250	2.320	2.190	2.220	27,732	-0.07(-3.06%)
Jun 07, 2023	2.280	2.310	2.280	2.290	4,967	+0.01(+0.44%)
Jun 06, 2023	2.290	2.325	2.265	2.280	9,698	-0.02(-0.87%)
Jun 05, 2023	2.270	2.310	2.260	2.300	23,135	+0.03(+1.32%)
Jun 02, 2023	2.230	2.270	2.210	2.270	47,966	+0.09(+4.13%)