Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.75	18.75	18.75	18.75	0	-0.20(-1.07%)
May 30, 2019	18.96	18.96	18.96	18.96	0	-0.04(-0.22%)
May 29, 2019	19.00	19.00	19.00	19.00	0	-0.16(-0.84%)
May 28, 2019	19.16	19.16	19.16	19.16	0	-0.04(-0.20%)
May 24, 2019	19.20	19.20	19.20	19.20	100	+0.14(+0.73%)
May 23, 2019	19.15	19.15	19.06	19.06	100	-0.26(-1.34%)
May 22, 2019	19.32	19.32	19.32	19.32	0	-0.07(-0.36%)
May 21, 2019	19.39	19.39	19.39	19.39	0	+0.07(+0.37%)
May 20, 2019	19.32	19.32	19.32	19.32	6	-0.01(-0.04%)
May 17, 2019	19.32	19.32	19.32	19.32	0	-0.14(-0.70%)
May 16, 2019	19.46	19.48	19.46	19.46	302	+0.09(+0.46%)
May 15, 2019	19.37	19.37	19.37	19.37	0	+0.07(+0.37%)
May 14, 2019	19.30	19.30	19.30	19.30	0	+0.18(+0.94%)
May 13, 2019	19.15	19.15	19.12	19.12	200	-0.25(-1.30%)
May 10, 2019	19.37	19.37	19.37	19.37	100	+0.06(+0.33%)
May 09, 2019	19.31	19.31	19.31	19.31	0	-0.01(-0.07%)
May 08, 2019	19.32	19.32	19.32	19.32	0	-0.01(-0.07%)
May 07, 2019	19.33	19.33	19.33	19.33	0	-0.11(-0.55%)
May 06, 2019	19.44	19.44	19.44	19.44	0	-0.02(-0.10%)
May 03, 2019	19.46	19.46	19.46	19.46	0	+0.11(+0.55%)
May 02, 2019	19.37	19.39	19.36	19.36	292	-0.02(-0.11%)
May 01, 2019	19.38	19.38	19.38	19.38	0	-0.02(-0.10%)
Apr 30, 2019	19.39	19.39	19.39	19.39	10	-0.01(-0.05%)
Apr 29, 2019	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Apr 26, 2019	19.41	19.41	19.41	19.41	0	+0.08(+0.44%)
Apr 25, 2019	19.32	19.32	19.32	19.32	0	-0.04(-0.20%)
Apr 24, 2019	19.36	19.36	19.36	19.36	0	+0.01(+0.05%)
Apr 23, 2019	19.34	19.35	19.34	19.35	109	+0.13(+0.69%)
Apr 22, 2019	19.22	19.22	19.22	19.22	0	-0.02(-0.08%)
Apr 18, 2019	19.17	19.23	19.17	19.23	8,500	+0.06(+0.33%)
Apr 17, 2019	19.17	19.17	19.17	19.17	0	+0.00(+0.01%)
Apr 16, 2019	19.18	19.18	19.17	19.17	9,152	-0.02(-0.10%)
Apr 15, 2019	19.19	19.19	19.19	19.19	72	-0.02(-0.12%)
Apr 12, 2019	19.21	19.21	19.21	19.21	100	+0.05(+0.26%)
Apr 11, 2019	19.16	19.16	19.16	19.16	79	+0.01(+0.05%)
Apr 10, 2019	19.15	19.15	19.15	19.15	0	+0.10(+0.50%)
Apr 09, 2019	19.06	19.06	19.06	19.06	0	-0.08(-0.39%)
Apr 08, 2019	19.13	19.13	19.13	19.13	1	+0.01(+0.05%)
Apr 05, 2019	19.09	19.12	19.09	19.12	400	+0.07(+0.39%)
Apr 04, 2019	19.05	19.05	19.05	19.05	0	+0.04(+0.22%)
Apr 03, 2019	19.00	19.00	19.00	19.00	30	+0.05(+0.28%)
Apr 02, 2019	18.95	18.95	18.95	18.95	1	-0.01(-0.05%)
Apr 01, 2019	18.96	18.96	18.96	18.96	72	+0.11(+0.57%)
Mar 29, 2019	18.67	18.85	18.67	18.85	400	+0.07(+0.39%)
Mar 28, 2019	18.78	18.78	18.78	18.78	0	+0.11(+0.59%)
Mar 27, 2019	18.67	18.67	18.67	18.67	0	-0.03(-0.16%)
Mar 26, 2019	18.70	18.70	18.70	18.70	0	+0.12(+0.62%)
Mar 25, 2019	18.59	18.59	18.59	18.59	81	+0.09(+0.51%)
Mar 22, 2019	18.56	18.56	18.49	18.49	600	-0.45(-2.37%)
Mar 21, 2019	18.94	18.94	18.94	18.94	0	+0.14(+0.73%)
Mar 20, 2019	18.82	18.89	18.77	18.80	3,088	-0.11(-0.60%)
Mar 19, 2019	18.92	18.92	18.92	18.92	0	-0.01(-0.05%)
Mar 18, 2019	18.93	18.93	18.93	18.93	1	+0.07(+0.36%)
Mar 15, 2019	18.86	18.86	18.86	18.86	0	-0.01(-0.03%)
Mar 14, 2019	18.86	18.86	18.86	18.86	0	-0.06(-0.30%)
Mar 13, 2019	18.92	18.92	18.92	18.92	0	+0.11(+0.60%)
Mar 12, 2019	18.82	18.85	18.79	18.81	300	+0.00(+0.02%)
Mar 11, 2019	18.66	18.80	18.66	18.80	485	+0.28(+1.53%)
Mar 08, 2019	18.47	18.52	18.47	18.52	100	+0.00(+0.02%)
Mar 07, 2019	18.52	18.52	18.52	18.52	0	-0.14(-0.74%)
Mar 06, 2019	18.71	18.71	18.65	18.65	1,507	-0.18(-0.98%)
Mar 05, 2019	18.84	18.84	18.84	18.84	0	-0.02(-0.08%)
Mar 04, 2019	18.85	18.85	18.85	18.85	92	-0.05(-0.28%)