Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.39	19.39	19.39	19.39	10	-0.01(-0.05%)
Apr 29, 2019	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Apr 26, 2019	19.41	19.41	19.41	19.41	0	+0.08(+0.44%)
Apr 25, 2019	19.32	19.32	19.32	19.32	0	-0.04(-0.20%)
Apr 24, 2019	19.36	19.36	19.36	19.36	0	+0.01(+0.05%)
Apr 23, 2019	19.34	19.35	19.34	19.35	109	+0.13(+0.69%)
Apr 22, 2019	19.22	19.22	19.22	19.22	0	-0.02(-0.08%)
Apr 18, 2019	19.17	19.23	19.17	19.23	8,500	+0.06(+0.33%)
Apr 17, 2019	19.17	19.17	19.17	19.17	0	+0.00(+0.01%)
Apr 16, 2019	19.18	19.18	19.17	19.17	9,152	-0.02(-0.10%)
Apr 15, 2019	19.19	19.19	19.19	19.19	72	-0.02(-0.12%)
Apr 12, 2019	19.21	19.21	19.21	19.21	100	+0.05(+0.26%)
Apr 11, 2019	19.16	19.16	19.16	19.16	79	+0.01(+0.05%)
Apr 10, 2019	19.15	19.15	19.15	19.15	0	+0.10(+0.50%)
Apr 09, 2019	19.06	19.06	19.06	19.06	0	-0.08(-0.39%)
Apr 08, 2019	19.13	19.13	19.13	19.13	1	+0.01(+0.05%)
Apr 05, 2019	19.09	19.12	19.09	19.12	400	+0.07(+0.39%)
Apr 04, 2019	19.05	19.05	19.05	19.05	0	+0.04(+0.22%)
Apr 03, 2019	19.00	19.00	19.00	19.00	30	+0.05(+0.28%)
Apr 02, 2019	18.95	18.95	18.95	18.95	1	-0.01(-0.05%)