KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	22.20	22.25	22.06	22.20	11,455	-0.35(-1.55%)
May 07, 2024	22.70	22.74	22.55	22.55	14,177	-0.34(-1.49%)
May 06, 2024	22.75	23.06	22.75	22.89	16,264	+0.17(+0.75%)
May 03, 2024	22.72	22.91	22.62	22.72	17,422	+0.07(+0.31%)
May 02, 2024	22.24	22.65	22.13	22.65	8,845	+0.80(+3.66%)