KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.31	22.48	22.31	22.46	32,987	+0.16(+0.72%)
Mar 27, 2024	22.09	22.49	22.01	22.30	30,935	+0.00(+0.00%)
Mar 26, 2024	22.44	22.49	22.30	22.30	19,817	+0.03(+0.13%)
Mar 25, 2024	22.31	22.61	22.24	22.27	11,672	-0.17(-0.76%)
Mar 22, 2024	22.60	22.68	22.39	22.44	17,481	-0.46(-2.01%)
Mar 21, 2024	23.01	23.16	22.88	22.90	23,307	-0.16(-0.69%)
Mar 20, 2024	22.80	23.25	22.80	23.06	17,745	+0.08(+0.35%)
Mar 19, 2024	23.00	23.01	22.63	22.98	79,355	+0.02(+0.09%)
Mar 18, 2024	23.04	23.11	22.92	22.96	25,198	+0.44(+1.95%)
Mar 15, 2024	22.48	22.70	22.42	22.52	24,711	+0.06(+0.27%)
Mar 14, 2024	22.91	22.94	22.36	22.46	40,593	-0.56(-2.43%)
Mar 13, 2024	23.08	23.31	22.99	23.02	16,349	-0.03(-0.13%)
Mar 12, 2024	23.09	23.25	22.96	23.05	64,831	+0.39(+1.72%)
Mar 11, 2024	22.47	22.95	22.47	22.66	24,104	+0.38(+1.71%)
Mar 08, 2024	22.46	22.82	22.28	22.28	17,180	-0.18(-0.80%)
Mar 07, 2024	22.22	22.61	22.21	22.46	21,501	+0.24(+1.08%)
Mar 06, 2024	22.09	22.46	22.04	22.22	24,261	+0.25(+1.14%)
Mar 05, 2024	22.09	22.20	21.80	21.97	42,398	-0.55(-2.44%)
Mar 04, 2024	22.93	22.93	22.51	22.52	49,977	-0.61(-2.64%)