KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.86	22.06	21.39	21.48	11,128	-0.59(-2.68%)
Jan 30, 2020	22.01	22.13	21.84	22.08	5,014	+0.02(+0.11%)
Jan 29, 2020	22.31	22.31	22.01	22.05	6,489	-0.08(-0.37%)
Jan 28, 2020	22.05	22.24	21.84	22.13	4,184	+0.05(+0.25%)
Jan 27, 2020	22.58	22.58	21.55	22.08	20,117	-0.70(-3.08%)
Jan 24, 2020	22.91	22.91	22.75	22.78	6,873	-0.10(-0.44%)
Jan 23, 2020	22.95	23.36	22.73	22.88	54,184	-0.08(-0.33%)
Jan 22, 2020	23.09	23.25	22.94	22.96	4,607	-0.05(-0.21%)
Jan 21, 2020	23.00	23.15	23.00	23.00	25,638	-0.01(-0.04%)
Jan 17, 2020	23.09	23.14	23.01	23.01	8,728	+0.15(+0.64%)
Jan 16, 2020	22.84	23.03	22.82	22.87	2,813	+0.12(+0.52%)
Jan 15, 2020	22.95	23.00	22.75	22.75	6,738	-0.16(-0.72%)
Jan 14, 2020	22.89	22.95	22.77	22.91	12,571	+0.04(+0.19%)
Jan 13, 2020	22.76	22.92	22.73	22.87	21,470	+0.44(+1.97%)
Jan 10, 2020	22.61	22.61	22.40	22.43	3,491	-0.03(-0.12%)
Jan 09, 2020	22.43	22.58	22.42	22.46	17,824	+0.14(+0.63%)
Jan 08, 2020	22.24	22.46	22.03	22.32	12,553	+0.21(+0.94%)
Jan 07, 2020	22.01	22.17	22.01	22.11	9,577	+0.24(+1.09%)
Jan 06, 2020	21.88	22.15	21.78	21.87	4,977	+0.01(+0.04%)
Jan 03, 2020	21.91	21.98	21.72	21.86	22,475	-0.25(-1.12%)