KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.88	20.88	20.88	0	+0.46(+2.26%)
Mar 28, 2018	20.75	20.91	20.42	20.42	5,855	-0.49(-2.33%)
Mar 27, 2018	21.43	21.43	20.89	20.91	5,500	-0.33(-1.55%)
Mar 26, 2018	21.25	21.26	20.93	21.24	14,742	+0.55(+2.66%)
Mar 23, 2018	21.11	21.12	20.69	20.69	28,864	-0.64(-2.99%)
Mar 22, 2018	21.65	21.65	21.30	21.33	18,743	-0.46(-2.12%)
Mar 21, 2018	21.71	21.89	21.67	21.79	11,426	+0.02(+0.08%)
Mar 20, 2018	21.76	21.81	21.68	21.77	14,755	+0.07(+0.33%)
Mar 19, 2018	22.00	22.00	21.57	21.70	21,017	-0.33(-1.50%)
Mar 16, 2018	22.09	22.09	22.02	22.03	8,092	+0.03(+0.13%)
Mar 15, 2018	22.18	22.23	22.00	22.00	5,969	+0.00(+0.00%)
Mar 14, 2018	22.08	22.08	21.94	22.00	10,655	+0.06(+0.28%)
Mar 13, 2018	22.36	22.45	21.93	21.94	9,540	-0.43(-1.90%)
Mar 12, 2018	22.17	22.36	22.17	22.36	17,690	+0.33(+1.50%)
Mar 09, 2018	21.95	22.04	21.95	22.04	2,865	+0.43(+2.00%)
Mar 08, 2018	21.63	21.66	21.63	21.60	22,930	-0.07(-0.33%)
Mar 07, 2018		21.68	21.47	21.67	25,943	-0.01(-0.04%)
Mar 06, 2018	21.58	21.79	21.56	21.68	26,516	+0.31(+1.45%)
Mar 05, 2018	21.23	21.38	21.04	21.37	21,453	+0.04(+0.17%)
Mar 02, 2018	20.94	21.34	20.92	21.34	8,883	+0.16(+0.75%)
Mar 01, 2018	21.52	21.52	20.90	21.18	26,846	-0.27(-1.28%)
Feb 28, 2018	21.90	21.90	21.45	21.45	9,379	-0.02(-0.08%)
Feb 27, 2018	22.05	22.05	21.47	21.47	27,062	-0.54(-2.46%)
Feb 26, 2018	22.05	22.13	21.88	22.01	32,332	+0.32(+1.47%)
Feb 23, 2018	21.73	21.78	21.66	21.69	3,835	+0.19(+0.87%)
Feb 22, 2018			21.50	21.50	48,173	-0.01(-0.04%)
Feb 21, 2018	21.70	21.74	21.51	21.51	13,055	-0.12(-0.57%)
Feb 20, 2018	21.46	21.74	21.43	21.64	17,076	-0.10(-0.45%)
Feb 16, 2018		21.74	21.74	21.74	0	+0.12(+0.53%)
Feb 15, 2018	21.66	21.75	21.48	21.62	26,599	+0.32(+1.50%)
Feb 14, 2018	20.90	21.45	20.90	21.30	21,135	+0.27(+1.27%)
Feb 13, 2018		21.07	20.92	21.03	42,917	-0.04(-0.21%)
Feb 12, 2018	20.90	21.11	20.75	21.08	36,603	+0.47(+2.30%)
Feb 09, 2018	20.51	20.66	20.09	20.60	56,045	+0.20(+0.98%)
Feb 08, 2018	21.23	21.23	20.40	20.40	38,119	-0.51(-2.42%)
Feb 07, 2018	21.03	21.19	20.91	20.91	30,503	+0.20(+0.99%)
Feb 06, 2018	20.56	21.02	20.52	20.71	32,084	-0.34(-1.60%)
Feb 05, 2018	21.45	21.45	20.99	21.04	49,283	-0.41(-1.90%)
Feb 02, 2018	21.85	21.85	21.34	21.45	71,388	-0.46(-2.11%)
Feb 01, 2018	21.95	22.00	21.90	21.91	33,015	-0.04(-0.20%)
Jan 31, 2018	22.12	22.17	21.96	21.96	38,536	-0.11(-0.48%)
Jan 30, 2018	22.14	22.14	22.00	22.06	41,916	-0.27(-1.23%)
Jan 29, 2018	22.33	22.36	22.17	22.34	43,902	-0.01(-0.04%)
Jan 26, 2018	22.37	22.37	22.21	22.35	47,453	+0.19(+0.84%)
Jan 25, 2018	22.32	22.37	22.13	22.16	68,498	-0.18(-0.79%)
Jan 24, 2018	22.66	22.66	22.23	22.34	80,660	-0.24(-1.06%)
Jan 23, 2018	22.53	22.60	22.36	22.58	209,882	+0.05(+0.24%)
Jan 22, 2018	22.40	24.96	22.33	22.52	102,803	+0.15(+0.67%)