KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.90	17.29	16.90	17.29	1,397	+0.13(+0.77%)
Mar 30, 2020	16.93	17.41	16.93	17.16	10,148	-0.07(-0.40%)
Mar 27, 2020	17.41	18.14	16.55	17.23	9,055	-0.77(-4.28%)
Mar 26, 2020	18.06	18.13	17.42	18.00	7,130	+0.46(+2.62%)
Mar 25, 2020	18.03	18.03	17.00	17.54	6,069	+0.60(+3.52%)
Mar 24, 2020	16.25	17.11	16.25	16.95	11,656	+1.56(+10.14%)
Mar 23, 2020	15.24	15.39	14.59	15.39	5,554	-0.00(-0.00%)
Mar 20, 2020	15.65	16.31	15.39	15.39	1,418	-0.10(-0.65%)
Mar 19, 2020	14.62	15.49	14.11	15.49	2,832	+0.77(+5.22%)
Mar 18, 2020	15.56	16.18	14.49	14.72	5,248	-1.21(-7.60%)
Mar 17, 2020	15.87	16.28	15.30	15.93	34,197	-0.02(-0.15%)
Mar 16, 2020	16.49	17.30	14.84	15.95	10,174	-2.37(-12.92%)
Mar 13, 2020	16.86	18.46	16.86	18.32	6,982	+0.99(+5.71%)
Mar 12, 2020	17.61	17.61	16.86	17.33	10,572	-2.06(-10.61%)
Mar 11, 2020	19.60	19.69	19.25	19.39	1,923	-0.72(-3.56%)
Mar 10, 2020	20.19	20.19	19.39	20.10	9,421	+0.86(+4.45%)
Mar 09, 2020	19.82	20.27	19.25	19.25	10,561	-1.70(-8.12%)
Mar 06, 2020	20.73	21.17	20.62	20.95	9,055	-0.40(-1.87%)
Mar 05, 2020	21.35	21.78	21.21	21.35	12,105	-0.80(-3.60%)
Mar 04, 2020	22.00	22.14	21.55	22.14	13,893	+0.68(+3.17%)
Mar 03, 2020	21.91	22.20	21.40	21.46	16,070	-0.32(-1.48%)
Mar 02, 2020	21.28	21.91	21.20	21.79	83,097	+0.80(+3.80%)
Feb 28, 2020	20.50	21.16	19.90	20.99	17,347	-0.29(-1.38%)
Feb 27, 2020	22.32	22.32	21.28	21.28	22,606	-0.98(-4.41%)
Feb 26, 2020	22.28	22.81	22.25	22.26	9,504	-0.08(-0.36%)
Feb 25, 2020	23.05	23.72	22.32	22.34	14,088	-0.25(-1.10%)
Feb 24, 2020	22.75	22.97	21.45	22.59	23,497	-1.25(-5.25%)
Feb 21, 2020	24.20	24.26	23.74	23.84	15,711	-0.25(-1.04%)
Feb 20, 2020	24.33	24.48	23.91	24.10	18,652	-0.13(-0.53%)
Feb 19, 2020	23.83	24.36	23.83	24.22	29,127	+0.49(+2.05%)
Feb 18, 2020	23.48	23.85	23.42	23.74	17,756	+0.26(+1.09%)
Feb 14, 2020	23.73	23.73	23.48	23.48	5,237	-0.10(-0.43%)
Feb 13, 2020	23.50	23.60	23.34	23.58	5,438	+0.04(+0.15%)
Feb 12, 2020	23.52	23.59	23.40	23.55	9,579	+0.49(+2.11%)
Feb 11, 2020	22.91	23.25	22.81	23.06	10,211	+0.25(+1.08%)
Feb 10, 2020	22.52	22.86	22.51	22.81	4,543	+0.20(+0.89%)
Feb 07, 2020	22.72	22.84	22.35	22.61	4,800	-0.25(-1.08%)
Feb 06, 2020	22.97	22.98	22.69	22.86	6,442	-0.04(-0.16%)
Feb 05, 2020	23.23	23.24	22.71	22.89	20,395	+0.21(+0.93%)
Feb 04, 2020	22.48	22.88	22.48	22.68	11,964	+0.61(+2.78%)
Feb 03, 2020	21.68	22.07	21.68	22.07	4,665	+0.59(+2.73%)
Jan 31, 2020	21.86	22.06	21.39	21.48	11,128	-0.59(-2.68%)
Jan 30, 2020	22.01	22.13	21.84	22.08	5,014	+0.02(+0.11%)
Jan 29, 2020	22.31	22.31	22.01	22.05	6,489	-0.08(-0.37%)
Jan 28, 2020	22.05	22.24	21.84	22.13	4,184	+0.05(+0.25%)
Jan 27, 2020	22.58	22.58	21.55	22.08	20,117	-0.70(-3.08%)
Jan 24, 2020	22.91	22.91	22.75	22.78	6,873	-0.10(-0.44%)
Jan 23, 2020	22.95	23.36	22.73	22.88	54,184	-0.08(-0.33%)
Jan 22, 2020	23.09	23.25	22.94	22.96	4,607	-0.05(-0.21%)
Jan 21, 2020	23.00	23.15	23.00	23.00	25,638	-0.01(-0.04%)
Jan 17, 2020	23.09	23.14	23.01	23.01	8,728	+0.15(+0.64%)
Jan 16, 2020	22.84	23.03	22.82	22.87	2,813	+0.12(+0.52%)
Jan 15, 2020	22.95	23.00	22.75	22.75	6,738	-0.16(-0.72%)
Jan 14, 2020	22.89	22.95	22.77	22.91	12,571	+0.04(+0.19%)
Jan 13, 2020	22.76	22.92	22.73	22.87	21,470	+0.44(+1.97%)
Jan 10, 2020	22.61	22.61	22.40	22.43	3,491	-0.03(-0.12%)
Jan 09, 2020	22.43	22.58	22.42	22.46	17,824	+0.14(+0.63%)
Jan 08, 2020	22.24	22.46	22.03	22.32	12,553	+0.21(+0.94%)
Jan 07, 2020	22.01	22.17	22.01	22.11	9,577	+0.24(+1.09%)
Jan 06, 2020	21.88	22.15	21.78	21.87	4,977	+0.01(+0.04%)
Jan 03, 2020	21.91	21.98	21.72	21.86	22,475	-0.25(-1.12%)
Jan 02, 2020	22.01	22.11	21.85	22.11	4,224	+0.51(+2.38%)
Dec 31, 2019	21.34	21.62	21.34	21.59	1,200	+0.07(+0.34%)
Dec 30, 2019	21.76	21.76	21.45	21.52	8,592	-0.15(-0.68%)
Dec 27, 2019	21.91	21.91	21.53	21.67	16,584	+0.14(+0.65%)
Dec 26, 2019	21.51	21.53	21.49	21.53	1,785	+0.07(+0.35%)
Dec 24, 2019	21.41	21.45	21.41	21.45	1,222	+0.08(+0.37%)
Dec 23, 2019	21.43	21.43	21.36	21.37	2,308	-0.06(-0.28%)
Dec 20, 2019	21.51	21.51	21.43	21.43	555	+0.00(+0.02%)
Dec 19, 2019	21.35	21.46	21.35	21.43	10,351	+0.12(+0.58%)
Dec 18, 2019	21.30	21.30	21.22	21.30	884	+0.00(+0.02%)
Dec 17, 2019	21.16	21.33	21.16	21.30	3,530	+0.14(+0.65%)
Dec 16, 2019	21.20	21.27	21.10	21.16	9,729	+0.29(+1.39%)
Dec 13, 2019	20.92	20.95	20.84	20.87	1,000	+0.04(+0.19%)
Dec 12, 2019	20.89	20.89	20.75	20.83	177,765	+0.33(+1.60%)
Dec 11, 2019	20.31	20.50	20.31	20.50	62,433	+0.19(+0.96%)
Dec 10, 2019	20.29	20.31	20.23	20.31	30,492	+0.00(+0.00%)
Dec 09, 2019	20.38	20.46	20.31	20.31	4,551	-0.11(-0.53%)
Dec 06, 2019	20.50	20.50	20.42	20.42	2,000	+0.28(+1.38%)
Dec 05, 2019	19.93	20.18	19.93	20.14	1,735	+0.03(+0.17%)
Dec 04, 2019	20.16	20.16	20.10	20.10	757	+0.23(+1.14%)
Dec 03, 2019	19.80	19.88	19.80	19.88	1,974	-0.10(-0.50%)
Dec 02, 2019	19.99	20.09	19.98	19.98	2,628	-0.28(-1.38%)
Nov 29, 2019	20.26	20.26	20.26	20.26	777	-0.10(-0.50%)
Nov 27, 2019	20.36	20.36	20.36	20.36	111	+0.09(+0.42%)
Nov 26, 2019	20.16	20.30	20.16	20.27	2,142	+0.08(+0.41%)
Nov 25, 2019	20.10	20.19	20.07	20.19	1,918	+0.08(+0.42%)
Nov 22, 2019	19.94	20.11	19.94	20.11	1,889	+0.19(+0.96%)
Nov 21, 2019	19.80	19.92	19.80	19.91	1,341	-0.13(-0.67%)
Nov 20, 2019	20.25	20.25	20.00	20.05	2,193	-0.17(-0.84%)
Nov 19, 2019	20.26	20.27	20.18	20.22	2,138	+0.08(+0.38%)
Nov 18, 2019	20.26	20.26	20.07	20.14	792	-0.04(-0.18%)
Nov 15, 2019	20.11	20.18	20.03	20.18	3,000	+0.06(+0.32%)
Nov 14, 2019	20.24	20.24	19.99	20.11	2,202	+0.02(+0.12%)
Nov 13, 2019	20.22	20.22	20.09	20.09	875	-0.23(-1.14%)
Nov 12, 2019	20.46	20.51	20.32	20.32	2,768	+0.02(+0.09%)
Nov 11, 2019	20.34	20.34	20.30	20.30	571	-0.04(-0.18%)
Nov 08, 2019	20.53	20.53	20.34	20.34	555	-0.20(-0.98%)
Nov 07, 2019	20.40	20.54	20.40	20.54	862	+0.37(+1.84%)
Nov 06, 2019	20.18	20.18	19.95	20.17	707	-0.21(-1.05%)
Nov 05, 2019	20.25	20.49	20.25	20.38	2,113	+0.27(+1.33%)
Nov 04, 2019	20.25	20.25	19.93	20.11	6,474	+0.29(+1.47%)
Nov 01, 2019	19.68	19.86	19.68	19.82	3,111	+0.44(+2.27%)
Oct 31, 2019	19.25	19.38	19.25	19.38	483	-0.19(-0.99%)
Oct 30, 2019	19.51	19.60	19.51	19.58	757	-0.05(-0.24%)
Oct 29, 2019	19.63	19.63	19.63	19.63	190	+0.01(+0.05%)
Oct 28, 2019	19.62	19.62	19.62	19.62	795	+0.11(+0.55%)
Oct 25, 2019	19.28	19.51	19.25	19.51	3,778	+0.20(+1.06%)
Oct 24, 2019	19.39	19.39	19.19	19.31	3,100	+0.24(+1.28%)
Oct 23, 2019	19.03	19.06	19.00	19.06	502	-0.02(-0.13%)
Oct 22, 2019	19.02	19.11	19.02	19.09	3,034	-0.03(-0.17%)
Oct 21, 2019	19.24	19.24	19.11	19.12	638	+0.08(+0.41%)
Oct 18, 2019	19.19	19.19	19.04	19.04	444	-0.15(-0.78%)
Oct 17, 2019	19.16	19.24	19.16	19.19	889	+0.14(+0.76%)
Oct 16, 2019	19.10	19.10	19.05	19.05	502	+0.08(+0.40%)
Oct 15, 2019	18.72	19.00	18.72	18.97	4,646	+0.13(+0.67%)
Oct 14, 2019	18.94	18.94	18.84	18.84	997	+0.04(+0.21%)
Oct 11, 2019	18.41	18.87	18.41	18.80	2,333	+0.42(+2.29%)
Oct 10, 2019	18.41	18.41	18.38	18.38	779	+0.22(+1.18%)
Oct 09, 2019	18.11	18.23	18.11	18.17	507	+0.28(+1.56%)
Oct 08, 2019	18.04	18.04	17.89	17.89	2,754	-0.31(-1.68%)
Oct 07, 2019	18.13	18.34	18.13	18.20	2,708	-0.09(-0.48%)
Oct 04, 2019	18.13	18.28	18.13	18.28	58,786	+0.20(+1.08%)
Oct 03, 2019	17.82	18.09	17.82	18.09	4,676	+0.11(+0.60%)
Oct 02, 2019	18.04	18.06	17.98	17.98	4,409	-0.36(-1.95%)
Oct 01, 2019	18.58	18.58	18.29	18.34	1,440	-0.17(-0.93%)
Sep 30, 2019	18.55	18.55	18.43	18.51	7,861	+0.06(+0.33%)
Sep 27, 2019	18.75	18.75	18.39	18.45	2,222	-0.09(-0.47%)
Sep 26, 2019	18.52	18.56	18.46	18.54	6,879	-0.11(-0.59%)
Sep 25, 2019	18.53	18.67	18.39	18.65	10,661	+0.00(+0.02%)
Sep 24, 2019	18.97	18.97	18.43	18.64	3,909	-0.20(-1.04%)
Sep 23, 2019	18.90	18.94	18.84	18.84	16,059	-0.20(-1.06%)
Sep 20, 2019	19.32	19.32	18.98	19.04	8,667	-0.13(-0.70%)
Sep 19, 2019	19.24	19.29	19.18	19.18	2,252	+0.02(+0.13%)
Sep 18, 2019	19.15	19.15	19.09	19.15	1,600	-0.01(-0.05%)
Sep 17, 2019	19.12	19.17	19.12	19.16	3,014	-0.14(-0.74%)
Sep 16, 2019	19.12	19.48	18.72	19.30	7,435	-0.14(-0.71%)
Sep 13, 2019	19.45	19.53	19.43	19.44	6,667	+0.13(+0.67%)
Sep 12, 2019	19.23	19.32	19.17	19.31	14,742	+0.24(+1.27%)
Sep 11, 2019	18.89	19.11	18.89	19.07	115,726	+0.09(+0.47%)
Sep 10, 2019	18.95	18.98	18.92	18.98	11,730	+0.26(+1.39%)
Sep 09, 2019	18.68	18.83	18.68	18.72	67,430	+0.23(+1.24%)
Sep 06, 2019	18.55	18.57	18.47	18.49	23,336	-0.03(-0.16%)
Sep 05, 2019	18.21	18.60	18.20	18.52	5,070	+0.52(+2.88%)
Sep 04, 2019	17.72	18.07	17.72	18.00	4,165	+0.33(+1.86%)
Sep 03, 2019	17.68	17.68	17.67	17.67	651	-0.17(-0.93%)
Aug 30, 2019	17.85	17.85	17.83	17.83	111	+0.05(+0.29%)
Aug 29, 2019	17.78	17.78	17.78	17.78	244	+0.29(+1.63%)
Aug 28, 2019	17.46	17.53	17.41	17.50	1,104	+0.04(+0.23%)
Aug 27, 2019	17.41	17.64	17.41	17.46	1,161	+0.09(+0.54%)
Aug 26, 2019	17.36	17.38	17.27	17.36	4,668	+0.18(+1.03%)
Aug 23, 2019	17.38	17.38	17.19	17.19	3,111	-0.61(-3.44%)
Aug 22, 2019	17.74	17.99	17.74	17.80	3,953	-0.14(-0.75%)
Aug 21, 2019	18.05	18.05	17.93	17.93	813	+0.18(+1.01%)
Aug 20, 2019	17.75	17.75	17.75	17.75	211	-0.15(-0.85%)
Aug 19, 2019	17.91	17.91	17.91	17.91	522	+0.39(+2.21%)
Aug 16, 2019	17.50	17.52	17.50	17.52	2,555	+0.38(+2.21%)
Aug 15, 2019	17.36	17.36	17.14	17.14	1,569	-0.08(-0.47%)
Aug 14, 2019	17.38	17.38	17.21	17.22	1,769	-0.63(-3.53%)
Aug 13, 2019	17.94	18.04	17.85	17.85	1,441	+0.27(+1.51%)
Aug 12, 2019	17.62	17.78	17.59	17.59	3,763	-0.18(-0.99%)
Aug 09, 2019	18.03	18.03	17.76	17.76	1,666	-0.36(-1.99%)
Aug 08, 2019	18.02	18.21	18.02	18.12	1,334	+0.40(+2.23%)
Aug 07, 2019	17.52	17.73	17.52	17.73	956	-0.01(-0.08%)
Aug 06, 2019	17.70	17.76	17.57	17.74	902	+0.15(+0.84%)
Aug 05, 2019	17.65	17.86	17.55	17.59	3,739	-0.55(-3.02%)
Aug 02, 2019	18.00	18.29	18.00	18.14	2,111	-0.31(-1.71%)
Aug 01, 2019	18.79	18.96	18.46	18.46	4,644	-0.40(-2.10%)
Jul 31, 2019	19.00	19.00	18.85	18.85	1,526	-0.21(-1.13%)
Jul 30, 2019	19.15	19.15	18.97	19.07	18,156	-0.11(-0.56%)
Jul 29, 2019	18.96	19.17	18.96	19.17	111,846	+0.07(+0.38%)
Jul 26, 2019	19.21	19.21	19.10	19.10	4,667	+0.05(+0.25%)
Jul 25, 2019	19.44	19.44	19.00	19.05	35,457	-0.43(-2.20%)
Jul 24, 2019	19.23	19.48	19.23	19.48	13,290	+0.38(+1.98%)
Jul 23, 2019	19.05	19.12	19.00	19.10	19,277	+0.37(+1.99%)
Jul 22, 2019	18.67	18.73	18.65	18.73	12,395	+0.12(+0.66%)
Jul 19, 2019	18.58	18.69	18.57	18.61	18,558	+0.16(+0.88%)
Jul 18, 2019	18.58	18.58	18.34	18.45	25,187	-0.13(-0.68%)
Jul 17, 2019	18.62	18.62	18.53	18.57	35,563	-0.07(-0.40%)
Jul 16, 2019	18.64	18.67	18.56	18.65	18,097	+0.08(+0.43%)
Jul 15, 2019	18.45	18.61	18.45	18.57	2,132	+0.36(+2.00%)
Jul 12, 2019	18.10	18.22	18.10	18.20	24,003	-0.02(-0.13%)
Jul 11, 2019	18.21	18.25	18.18	18.23	57,963	-0.14(-0.78%)
Jul 10, 2019	18.44	18.44	18.29	18.37	15,785	+0.27(+1.47%)
Jul 09, 2019	18.09	18.13	18.08	18.11	14,642	-0.06(-0.34%)
Jul 08, 2019	18.30	18.30	18.11	18.17	19,058	-0.14(-0.74%)
Jul 05, 2019	18.56	18.56	18.28	18.30	10,890	-0.29(-1.55%)
Jul 03, 2019	18.72	18.72	18.48	18.59	1,111	+0.08(+0.43%)
Jul 02, 2019	18.51	18.51	18.51	18.51	81	-0.01(-0.04%)
Jul 01, 2019	18.61	18.61	18.52	18.52	650	+0.22(+1.21%)
Jun 28, 2019	18.32	18.32	18.20	18.30	1,778	+0.28(+1.55%)
Jun 27, 2019	18.37	18.37	18.02	18.02	17,243	+0.08(+0.46%)
Jun 26, 2019	17.67	17.97	17.67	17.94	3,036	+0.18(+0.99%)
Jun 25, 2019	18.00	18.00	17.59	17.76	3,975	-0.02(-0.12%)
Jun 24, 2019	18.07	18.07	17.70	17.78	17,564	+0.01(+0.05%)
Jun 21, 2019	17.87	17.87	17.70	17.77	9,445	-0.09(-0.50%)
Jun 20, 2019	17.90	18.02	17.82	17.86	15,066	+0.26(+1.49%)
Jun 19, 2019	17.78	17.78	17.56	17.60	12,633	+0.11(+0.61%)
Jun 18, 2019	17.10	17.60	17.10	17.49	16,984	+0.27(+1.58%)
Jun 17, 2019	17.36	17.36	17.22	17.22	614	-0.04(-0.20%)
Jun 14, 2019	17.40	17.40	17.26	17.26	666	-0.25(-1.44%)
Jun 13, 2019	17.55	17.55	17.51	17.51	2,064	+0.06(+0.32%)
Jun 12, 2019	17.45	17.45	17.45	17.45	174	-0.18(-1.02%)
Jun 11, 2019	17.82	17.82	17.63	17.63	1,510	+0.20(+1.15%)
Jun 10, 2019	17.53	17.53	17.32	17.43	2,967	+0.24(+1.37%)
Jun 07, 2019	16.96	17.23	16.96	17.20	1,778	+0.21(+1.22%)
Jun 06, 2019	16.94	16.99	16.94	16.99	952	+0.03(+0.16%)
Jun 05, 2019	17.30	17.30	16.91	16.96	1,624	-0.18(-1.06%)
Jun 04, 2019	16.53	17.14	16.53	17.14	2,265	+0.56(+3.37%)
Jun 03, 2019	16.38	16.65	16.38	16.58	2,483	-0.02(-0.11%)
May 31, 2019	16.69	16.69	16.60	16.60	1,333	-0.27(-1.59%)
May 30, 2019	16.64	16.96	16.64	16.87	2,478	+0.00(+0.03%)
May 29, 2019	16.84	16.87	16.76	16.87	1,315	-0.03(-0.20%)
May 28, 2019	16.88	16.92	16.88	16.90	1,568	-0.02(-0.10%)
May 24, 2019	16.98	16.98	16.87	16.92	3,000	+0.01(+0.07%)
May 23, 2019	17.10	17.10	16.42	16.91	3,527	-0.34(-2.00%)
May 22, 2019	17.53	17.53	17.25	17.25	5,151	-0.26(-1.49%)
May 21, 2019	17.49	17.51	17.43	17.51	4,679	+0.20(+1.13%)
May 20, 2019	17.56	17.56	17.11	17.32	6,426	-0.41(-2.31%)
May 17, 2019	17.80	18.02	17.72	17.73	3,333	-0.52(-2.87%)
May 16, 2019	18.46	18.50	18.22	18.25	3,408	-0.21(-1.12%)
May 15, 2019	18.18	18.63	18.18	18.46	3,196	+0.28(+1.53%)
May 14, 2019	18.11	18.18	18.11	18.18	953	+0.33(+1.87%)
May 13, 2019	18.04	18.09	17.84	17.84	3,528	-0.95(-5.06%)
May 10, 2019	18.56	18.79	18.50	18.79	333	+0.09(+0.46%)
May 09, 2019	18.65	18.74	18.39	18.71	16,750	-0.19(-1.00%)
May 08, 2019	19.06	19.06	18.90	18.90	3,284	-0.04(-0.19%)
May 07, 2019	19.28	19.32	18.90	18.93	6,412	-0.40(-2.07%)
May 06, 2019	19.24	19.34	19.21	19.33	3,579	-0.58(-2.92%)
May 03, 2019	19.50	20.07	19.50	19.91	10,668	+0.30(+1.51%)
May 02, 2019	19.44	19.80	19.44	19.62	2,638	+0.05(+0.23%)
May 01, 2019	19.98	19.98	19.57	19.57	2,960	-0.16(-0.80%)
Apr 30, 2019	19.84	19.84	19.66	19.73	2,237	+0.09(+0.43%)
Apr 29, 2019	19.80	19.80	19.54	19.64	3,612	-0.15(-0.75%)
Apr 26, 2019	19.80	19.82	19.75	19.79	1,555	+0.03(+0.16%)
Apr 25, 2019	19.99	19.99	19.76	19.76	4,362	-0.37(-1.83%)
Apr 24, 2019	20.20	20.20	20.13	20.13	5,067	+0.00(+0.00%)
Apr 23, 2019	20.18	20.30	20.02	20.13	7,367	-0.12(-0.58%)
Apr 22, 2019	20.03	20.37	20.03	20.25	7,199	+0.00(+0.00%)
Apr 18, 2019	20.39	20.39	20.25	20.25	1,111	-0.08(-0.40%)
Apr 17, 2019	20.49	20.64	20.33	20.33	9,918	+0.17(+0.85%)
Apr 16, 2019	20.11	20.25	20.04	20.16	1,689	+0.32(+1.60%)
Apr 15, 2019	19.91	20.00	19.84	19.84	871	-0.06(-0.32%)
Apr 12, 2019	19.80	19.91	19.79	19.91	1,222	+0.20(+1.00%)
Apr 11, 2019	19.71	19.71	19.62	19.71	6,343	-0.04(-0.20%)
Apr 10, 2019	19.70	19.75	19.62	19.75	2,868	+0.11(+0.55%)
Apr 09, 2019	19.65	19.65	19.62	19.64	936	-0.07(-0.37%)
Apr 08, 2019	19.62	19.79	19.62	19.71	11,934	-0.04(-0.21%)
Apr 05, 2019	19.61	19.80	19.61	19.75	889	+0.06(+0.30%)
Apr 04, 2019	19.37	19.78	19.37	19.69	2,704	+0.04(+0.21%)
Apr 03, 2019	19.67	19.78	19.65	19.65	2,491	+0.34(+1.78%)
Apr 02, 2019	19.32	19.41	19.31	19.31	1,273	+0.01(+0.04%)