KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.19	43.90	43.19	43.76	45,650	+0.28(+0.63%)
Jul 29, 2021	43.17	43.62	43.14	43.49	40,818	+1.13(+2.67%)
Jul 28, 2021	41.63	42.50	41.63	42.36	38,489	+1.44(+3.52%)
Jul 27, 2021	41.70	41.70	40.50	40.92	76,862	-1.96(-4.56%)
Jul 26, 2021	42.60	43.02	42.55	42.87	23,343	-0.21(-0.49%)
Jul 23, 2021	43.40	43.40	42.81	43.08	42,655	-0.50(-1.16%)
Jul 22, 2021	43.89	44.01	43.42	43.59	62,437	-0.22(-0.50%)
Jul 21, 2021	42.98	43.87	42.98	43.81	45,691	+1.72(+4.08%)
Jul 20, 2021	41.41	42.14	41.21	42.09	31,021	+1.09(+2.66%)
Jul 19, 2021	40.81	41.13	40.26	41.00	103,919	-0.76(-1.82%)
Jul 16, 2021	42.52	42.52	41.59	41.76	44,000	-1.03(-2.40%)
Jul 15, 2021	42.72	43.26	42.61	42.79	41,924	+0.01(+0.02%)
Jul 14, 2021	43.56	43.58	42.74	42.78	47,929	-1.07(-2.45%)
Jul 13, 2021	43.99	44.22	43.86	43.86	37,029	-0.44(-0.99%)
Jul 12, 2021	43.74	44.38	43.74	44.30	89,297	+1.13(+2.62%)
Jul 09, 2021	42.80	43.20	42.69	43.17	63,695	+1.13(+2.69%)
Jul 08, 2021	41.66	42.22	41.32	42.04	39,596	-0.58(-1.36%)
Jul 07, 2021	43.16	43.36	42.28	42.62	35,179	+0.22(+0.52%)
Jul 06, 2021	42.59	42.68	42.03	42.40	38,188	+0.19(+0.46%)
Jul 02, 2021	42.43	42.52	41.93	42.20	90,099	-0.16(-0.37%)