KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.70	20.70	19.75	20.07	10,113	-0.46(-2.23%)
Apr 29, 2020	20.12	20.53	20.12	20.53	7,534	+0.92(+4.68%)
Apr 28, 2020	19.96	20.17	19.61	19.61	24,191	+0.19(+0.98%)
Apr 27, 2020	19.35	19.42	19.28	19.42	2,933	+0.05(+0.28%)
Apr 24, 2020	18.83	19.37	18.76	19.37	20,293	+0.04(+0.21%)
Apr 23, 2020	19.61	19.61	19.06	19.33	17,006	+0.17(+0.87%)
Apr 22, 2020	19.05	19.54	18.70	19.16	1,922	+0.52(+2.79%)
Apr 21, 2020	18.53	19.34	18.33	18.64	8,498	-0.53(-2.77%)
Apr 20, 2020	19.34	19.86	19.17	19.17	2,455	-0.07(-0.38%)
Apr 17, 2020	19.44	19.71	19.05	19.25	2,291	+0.43(+2.30%)
Apr 16, 2020	18.39	19.33	18.39	18.81	57,561	+0.25(+1.36%)
Apr 15, 2020	18.75	19.05	18.34	18.56	3,005	-0.69(-3.57%)
Apr 14, 2020	18.92	19.86	18.92	19.25	25,609	+0.71(+3.81%)
Apr 13, 2020	18.37	18.73	18.37	18.54	3,841	-0.13(-0.68%)
Apr 09, 2020	18.39	19.13	18.39	18.67	3,491	+0.34(+1.84%)
Apr 08, 2020	17.92	18.33	17.91	18.33	56,658	+0.44(+2.46%)
Apr 07, 2020	18.41	18.41	17.89	17.89	4,182	+0.23(+1.30%)
Apr 06, 2020	16.90	18.39	16.90	17.66	2,778	+1.39(+8.55%)
Apr 03, 2020	16.70	16.71	16.00	16.27	1,418	-0.26(-1.58%)
Apr 02, 2020	16.53	17.04	15.59	16.53	3,976	+0.30(+1.84%)