KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.27	39.27	38.61	38.67	37,715	-0.67(-1.69%)
Mar 30, 2022	39.44	40.05	39.20	39.34	52,300	-0.17(-0.42%)
Mar 29, 2022	39.07	39.57	38.87	39.50	43,196	+1.31(+3.43%)
Mar 28, 2022	37.89	38.20	37.63	38.20	34,110	+0.11(+0.30%)
Mar 25, 2022	38.34	38.35	37.71	38.08	44,263	-0.54(-1.40%)
Mar 24, 2022	38.36	38.68	37.87	38.62	110,510	+0.55(+1.44%)
Mar 23, 2022	38.34	38.53	37.86	38.07	48,646	-0.37(-0.97%)
Mar 22, 2022	37.91	38.59	37.91	38.45	59,097	+0.80(+2.13%)
Mar 21, 2022	37.74	38.24	37.33	37.64	55,290	-0.21(-0.54%)
Mar 18, 2022	36.69	38.01	36.51	37.85	52,175	+0.83(+2.25%)
Mar 17, 2022	36.75	37.01	36.31	37.01	31,440	+0.06(+0.16%)
Mar 16, 2022	35.99	37.01	35.82	36.96	47,120	+2.75(+8.05%)
Mar 15, 2022	33.39	34.34	33.11	34.20	110,886	+0.81(+2.44%)
Mar 14, 2022	34.52	34.52	33.23	33.39	57,663	-1.33(-3.84%)
Mar 11, 2022	35.97	35.97	34.68	34.72	61,643	-0.99(-2.77%)
Mar 10, 2022	35.75	35.90	35.17	35.71	48,481	-0.63(-1.73%)
Mar 09, 2022	36.37	36.68	35.93	36.34	63,377	+1.19(+3.37%)
Mar 08, 2022	34.68	36.04	34.30	35.15	91,103	+0.39(+1.13%)
Mar 07, 2022	36.28	36.34	34.69	34.76	209,906	-1.69(-4.62%)
Mar 04, 2022	37.08	37.16	36.27	36.45	64,501	-1.30(-3.45%)
Mar 03, 2022	38.91	38.91	37.68	37.75	24,326	-1.26(-3.24%)
Mar 02, 2022	38.84	39.16	38.38	39.01	42,272	+0.19(+0.48%)