KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.90	17.29	16.90	17.29	1,397	+0.13(+0.77%)
Mar 30, 2020	16.93	17.41	16.93	17.16	10,148	-0.07(-0.40%)
Mar 27, 2020	17.41	18.14	16.55	17.23	9,055	-0.77(-4.28%)
Mar 26, 2020	18.06	18.13	17.42	18.00	7,130	+0.46(+2.62%)
Mar 25, 2020	18.03	18.03	17.00	17.54	6,069	+0.60(+3.52%)
Mar 24, 2020	16.25	17.11	16.25	16.95	11,656	+1.56(+10.14%)
Mar 23, 2020	15.24	15.39	14.59	15.39	5,554	-0.00(-0.00%)
Mar 20, 2020	15.65	16.31	15.39	15.39	1,418	-0.10(-0.65%)
Mar 19, 2020	14.62	15.49	14.11	15.49	2,832	+0.77(+5.22%)
Mar 18, 2020	15.56	16.18	14.49	14.72	5,248	-1.21(-7.60%)
Mar 17, 2020	15.87	16.28	15.30	15.93	34,197	-0.02(-0.15%)
Mar 16, 2020	16.49	17.30	14.84	15.95	10,174	-2.37(-12.92%)
Mar 13, 2020	16.86	18.46	16.86	18.32	6,982	+0.99(+5.71%)
Mar 12, 2020	17.61	17.61	16.86	17.33	10,572	-2.06(-10.61%)
Mar 11, 2020	19.60	19.69	19.25	19.39	1,923	-0.72(-3.56%)
Mar 10, 2020	20.19	20.19	19.39	20.10	9,421	+0.86(+4.45%)
Mar 09, 2020	19.82	20.27	19.25	19.25	10,561	-1.70(-8.12%)
Mar 06, 2020	20.73	21.17	20.62	20.95	9,055	-0.40(-1.87%)
Mar 05, 2020	21.35	21.78	21.21	21.35	12,105	-0.80(-3.60%)
Mar 04, 2020	22.00	22.14	21.55	22.14	13,893	+0.68(+3.17%)
Mar 03, 2020	21.91	22.20	21.40	21.46	16,070	-0.32(-1.48%)