Corporacion America Airports Sa (NY: CAAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.480	6.500	6.350	6.440	63,589	+0.04(+0.63%)
Apr 28, 2022	6.380	6.490	6.160	6.400	113,038	+0.04(+0.63%)
Apr 27, 2022	6.500	6.500	6.250	6.360	200,549	-0.10(-1.55%)
Apr 26, 2022	6.590	6.590	6.365	6.460	45,549	-0.05(-0.77%)
Apr 25, 2022	6.500	6.578	6.320	6.510	85,835	+0.01(+0.15%)
Apr 22, 2022	6.560	6.660	6.340	6.500	53,084	-0.08(-1.22%)
Apr 21, 2022	6.560	6.710	6.560	6.580	68,253	-0.03(-0.45%)
Apr 20, 2022	6.680	6.700	6.590	6.610	17,513	+0.01(+0.15%)
Apr 19, 2022	6.700	6.700	6.556	6.600	43,453	-0.11(-1.64%)
Apr 18, 2022	6.660	6.790	6.650	6.710	43,538	+0.08(+1.21%)
Apr 14, 2022	6.410	6.640	6.410	6.630	36,136	+0.15(+2.31%)
Apr 13, 2022	6.160	6.520	6.159	6.480	71,594	+0.28(+4.52%)
Apr 12, 2022	6.200	6.300	6.150	6.200	48,576	+0.00(+0.00%)
Apr 11, 2022	6.280	6.280	6.110	6.200	62,255	-0.14(-2.21%)
Apr 08, 2022	6.440	6.608	6.280	6.340	106,023	-0.07(-1.09%)
Apr 07, 2022	6.190	6.490	6.072	6.410	104,711	+0.21(+3.39%)
Apr 06, 2022	6.200	6.300	6.000	6.200	68,043	+0.01(+0.16%)
Apr 05, 2022	6.190	6.200	6.110	6.190	44,919	+0.04(+0.65%)
Apr 04, 2022	6.080	6.180	6.000	6.150	254,431	+0.15(+2.50%)
Apr 01, 2022	5.970	6.060	5.925	6.000	119,424	+0.00(+0.00%)
Mar 31, 2022	5.960	6.000	5.862	6.000	50,189	+0.04(+0.67%)
Mar 30, 2022	5.940	6.000	5.823	5.960	107,115	+0.02(+0.34%)
Mar 29, 2022	5.860	5.970	5.830	5.940	26,371	+0.08(+1.37%)
Mar 28, 2022	5.730	5.960	5.550	5.860	105,932	+0.09(+1.56%)
Mar 25, 2022	5.660	5.800	5.610	5.770	53,923	+0.07(+1.23%)
Mar 24, 2022	5.600	5.730	5.540	5.700	33,222	+0.08(+1.42%)
Mar 23, 2022	5.600	5.660	5.529	5.620	28,893	+0.02(+0.36%)
Mar 22, 2022	5.560	5.680	5.560	5.600	48,605	+0.06(+1.08%)
Mar 21, 2022	5.600	5.600	5.490	5.540	78,107	-0.01(-0.18%)
Mar 18, 2022	5.530	5.650	5.360	5.550	178,522	-0.02(-0.36%)
Mar 17, 2022	5.620	5.650	5.520	5.570	67,624	-0.04(-0.71%)
Mar 16, 2022	5.500	5.630	5.480	5.610	35,130	+0.11(+2.00%)
Mar 15, 2022	5.500	5.550	5.320	5.500	117,122	-0.05(-0.90%)
Mar 14, 2022	5.490	5.555	5.380	5.550	49,251	+0.05(+0.91%)
Mar 11, 2022	5.367	5.550	5.367	5.500	65,666	+0.00(+0.00%)
Mar 10, 2022	5.520	5.630	5.371	5.500	42,037	-0.03(-0.54%)
Mar 09, 2022	5.500	5.560	5.430	5.530	53,287	+0.05(+0.91%)
Mar 08, 2022	5.510	5.510	5.340	5.480	38,418	-0.02(-0.36%)
Mar 07, 2022	5.540	5.540	5.260	5.500	87,837	-0.05(-0.90%)
Mar 04, 2022	5.470	5.570	5.300	5.550	75,597	-0.09(-1.60%)
Mar 03, 2022	5.620	5.670	5.510	5.640	23,829	+0.05(+0.89%)
Mar 02, 2022	5.450	5.620	5.450	5.590	30,062	+0.11(+2.01%)
Mar 01, 2022	5.470	5.500	5.380	5.480	71,131	-0.04(-0.72%)
Feb 28, 2022	5.480	5.540	5.400	5.520	70,436	-0.06(-1.08%)
Feb 25, 2022	5.610	5.620	5.440	5.580	127,932	-0.08(-1.41%)
Feb 24, 2022	5.550	5.660	5.260	5.660	116,832	+0.01(+0.18%)
Feb 23, 2022	5.700	5.830	5.538	5.650	61,775	-0.04(-0.70%)
Feb 22, 2022	5.730	5.830	5.600	5.690	107,690	-0.13(-2.23%)
Feb 18, 2022				5.820	0	+0.05(+0.87%)
Feb 17, 2022	5.770	5.890	5.680	5.770	38,007	-0.03(-0.52%)
Feb 16, 2022	5.720	5.970	5.720	5.800	145,002	+0.06(+1.05%)
Feb 15, 2022	5.690	6.000	5.680	5.740	113,810	+0.04(+0.70%)
Feb 14, 2022	5.700	5.700	5.550	5.700	56,901	-0.01(-0.18%)
Feb 11, 2022	5.680	5.760	5.600	5.710	87,831	+0.06(+1.06%)
Feb 10, 2022	5.540	5.840	5.400	5.650	466,585	+0.09(+1.62%)
Feb 09, 2022	5.560	5.690	5.500	5.560	69,510	+0.03(+0.54%)
Feb 08, 2022	5.490	5.530	5.450	5.530	74,245	+0.03(+0.55%)
Feb 07, 2022	5.430	5.510	5.383	5.500	93,364	-0.01(-0.18%)
Feb 04, 2022	5.560	5.570	5.440	5.510	38,037	-0.01(-0.18%)
Feb 03, 2022	5.420		5.418	5.520	76,633	-0.06(-1.08%)
Feb 02, 2022	5.600	5.610	5.530	5.580	13,122	+0.07(+1.27%)