Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.69	22.69	22.68	22.69	5,762	+0.04(+0.17%)
Jan 30, 2023	22.66	22.66	22.53	22.65	31,691	-0.03(-0.13%)
Jan 27, 2023	22.66	22.68	22.66	22.68	2,426	-0.01(-0.02%)
Jan 26, 2023	22.68	22.68	22.68	22.68	219	+0.00(+0.02%)
Jan 25, 2023	22.67	22.68	22.67	22.68	19,648	+0.01(+0.06%)
Jan 24, 2023	22.67	22.67	22.65	22.66	31,562	+0.01(+0.04%)
Jan 23, 2023	22.65	22.65	22.65	22.65	1,779	-0.00(-0.02%)
Jan 20, 2023	22.66	22.66	22.66	22.66	271	-0.02(-0.08%)
Jan 19, 2023	22.67	22.68	22.67	22.68	9,710	-0.01(-0.03%)
Jan 18, 2023	22.67	22.68	22.67	22.68	2,610	+0.07(+0.30%)
Jan 17, 2023	22.61	22.61	22.61	22.61	1,696	-0.00(-0.01%)
Jan 13, 2023	22.61	22.63	22.61	22.62	10,459	-0.02(-0.08%)
Jan 12, 2023	22.60	22.63	22.60	22.63	1,833	+0.04(+0.19%)
Jan 11, 2023	22.57	22.59	22.57	22.59	11,106	+0.04(+0.17%)
Jan 10, 2023	22.56	22.56	22.53	22.55	3,552	-0.00(-0.02%)
Jan 09, 2023	22.55	22.56	22.55	22.56	6,865	+0.03(+0.13%)
Jan 06, 2023	22.53	22.54	22.53	22.53	4,491	+0.07(+0.30%)
Jan 05, 2023	22.46	22.47	22.46	22.46	2,386	-0.02(-0.11%)
Jan 04, 2023	22.49	22.50	22.48	22.49	18,170	+0.02(+0.11%)
Jan 03, 2023	22.48	22.48	22.45	22.46	10,143	+0.01(+0.06%)
Dec 30, 2022	22.44	22.48	22.44	22.45	11,945	-0.02(-0.11%)
Dec 29, 2022	22.48	22.55	22.43	22.47	19,150	+0.02(+0.11%)
Dec 28, 2022	22.47	22.47	22.43	22.45	14,859	-0.01(-0.04%)
Dec 27, 2022	22.45	22.46	22.44	22.46	10,153	-0.04(-0.18%)
Dec 23, 2022	22.48	22.60	22.48	22.50	27,639	+0.00(+0.02%)
Dec 22, 2022	22.47	22.50	22.47	22.49	5,238	+0.01(+0.04%)
Dec 21, 2022	22.49	22.50	22.47	22.49	2,713	+0.02(+0.09%)
Dec 20, 2022	22.47	22.47	22.45	22.47	3,331	+0.00(+0.00%)
Dec 19, 2022	22.47	22.48	22.47	22.47	9,105	-0.02(-0.11%)
Dec 16, 2022	22.47	22.49	22.47	22.49	1,517	+0.00(+0.02%)
Dec 15, 2022	22.47	22.49	22.47	22.48	5,072	+0.00(+0.01%)
Dec 14, 2022	22.50	22.50	22.45	22.48	12,198	+0.01(+0.06%)
Dec 13, 2022	22.47	22.47	22.38	22.47	17,526	+0.10(+0.45%)
Dec 12, 2022	22.39	22.39	22.37	22.37	1,624	-0.00(-0.02%)
Dec 09, 2022	22.38	22.39	22.37	22.37	11,220	-0.01(-0.06%)
Dec 08, 2022	22.39	22.40	22.38	22.39	27,918	-0.00(-0.02%)
Dec 07, 2022	22.39	22.40	22.38	22.39	29,656	+0.04(+0.17%)
Dec 06, 2022	22.35	22.36	22.34	22.36	2,648	+0.02(+0.11%)
Dec 05, 2022	22.36	22.36	22.32	22.33	3,355	-0.05(-0.22%)
Dec 02, 2022	22.33	22.38	22.33	22.38	7,064	-0.01(-0.04%)
Dec 01, 2022	22.36	22.40	22.36	22.39	14,949	+0.07(+0.30%)
Nov 30, 2022	22.26	22.32	22.25	22.32	4,447	+0.06(+0.28%)
Nov 29, 2022	22.25	22.27	22.25	22.26	966	-0.00(-0.02%)
Nov 28, 2022	22.28	22.29	22.26	22.27	4,525	+0.00(+0.02%)
Nov 25, 2022	22.25	22.26	22.25	22.26	1,295	+0.00(+0.02%)
Nov 23, 2022	22.25	22.27	22.25	22.26	11,492	+0.00(+0.00%)
Nov 22, 2022	22.23	22.26	22.23	22.26	86,325	+0.04(+0.19%)
Nov 21, 2022	22.22	22.23	22.21	22.21	23,192	-0.00(-0.02%)
Nov 18, 2022	22.23	22.23	22.22	22.22	3,341	-0.01(-0.05%)
Nov 17, 2022	22.22	22.24	22.21	22.23	12,879	-0.03(-0.14%)
Nov 16, 2022	22.26	22.27	22.21	22.26	22,128	+0.01(+0.06%)
Nov 15, 2022	22.25	22.26	22.24	22.25	5,912	+0.06(+0.26%)
Nov 14, 2022	22.18	22.19	22.18	22.19	663	-0.02(-0.09%)
Nov 11, 2022	22.21	22.21	22.20	22.21	4,692	+0.01(+0.04%)
Nov 10, 2022	22.21	22.21	22.20	22.20	2,055	+0.13(+0.58%)
Nov 09, 2022	22.06	22.07	22.06	22.07	5,150	+0.03(+0.13%)
Nov 08, 2022	22.03	22.06	21.91	22.04	38,114	+0.02(+0.11%)
Nov 07, 2022	22.02	22.07	22.01	22.02	20,940	+0.00(+0.00%)
Nov 04, 2022	21.99	22.02	21.99	22.02	397	+0.04(+0.19%)
Nov 03, 2022	21.98	21.98	21.97	21.98	5,506	-0.06(-0.28%)
Nov 02, 2022	22.05	22.05	22.04	22.04	2,976	-0.01(-0.06%)