Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.80	22.80	22.78	22.80	2,612	+0.02(+0.07%)
Apr 27, 2023	22.80	22.80	22.78	22.78	9,476	-0.04(-0.17%)
Apr 26, 2023	22.81	22.83	22.81	22.82	5,348	-0.01(-0.04%)
Apr 25, 2023	22.81	22.84	22.81	22.83	11,020	+0.06(+0.27%)
Apr 24, 2023	22.76	22.77	22.76	22.77	2,895	+0.03(+0.12%)
Apr 21, 2023	22.74	22.74	22.73	22.74	3,320	-0.00(-0.02%)
Apr 20, 2023	22.74	22.76	22.74	22.75	3,491	+0.03(+0.15%)
Apr 19, 2023	22.70	22.72	22.70	22.71	23,445	-0.02(-0.11%)
Apr 18, 2023	22.73	22.74	22.72	22.74	2,889	+0.01(+0.03%)
Apr 17, 2023	22.73	22.73	22.73	22.73	630	-0.03(-0.13%)
Apr 14, 2023	22.75	22.76	22.75	22.76	6,059	-0.02(-0.09%)
Apr 13, 2023	22.79	22.80	22.78	22.78	8,160	+0.01(+0.05%)
Apr 12, 2023	22.78	22.78	22.76	22.77	8,113	+0.02(+0.11%)
Apr 11, 2023	22.76	22.76	22.73	22.75	17,712	-0.01(-0.06%)
Apr 10, 2023	22.73	22.76	22.73	22.76	5,426	-0.05(-0.21%)
Apr 06, 2023	22.81	22.81	22.80	22.81	1,120	-0.01(-0.04%)
Apr 05, 2023	22.85	22.85	22.82	22.82	1,856	+0.03(+0.13%)
Apr 04, 2023	22.72	22.79	22.72	22.79	4,371	+0.05(+0.21%)
Apr 03, 2023	22.71	22.74	22.71	22.74	2,343	+0.04(+0.17%)
Mar 31, 2023	22.68	22.71	22.67	22.70	7,395	+0.03(+0.13%)
Mar 30, 2023	22.67	22.68	22.66	22.67	2,928	+0.02(+0.08%)
Mar 29, 2023	22.64	22.66	22.64	22.66	2,955	-0.00(-0.00%)
Mar 28, 2023	22.67	22.67	22.66	22.66	9,991	-0.03(-0.13%)
Mar 27, 2023	22.70	22.71	22.69	22.69	1,399	-0.07(-0.29%)
Mar 24, 2023	22.75	22.75	22.74	22.75	9,436	+0.00(+0.02%)
Mar 23, 2023	22.71	22.75	22.71	22.75	1,888	+0.05(+0.21%)
Mar 22, 2023	22.67	22.70	22.67	22.70	965	+0.07(+0.33%)
Mar 21, 2023	22.61	22.63	22.61	22.63	2,004	-0.03(-0.12%)
Mar 20, 2023	22.65	22.67	22.65	22.65	685	-0.04(-0.19%)
Mar 17, 2023	22.65	22.69	22.65	22.69	1,430	+0.09(+0.38%)
Mar 16, 2023	22.62	22.62	22.61	22.61	1,053	-0.06(-0.26%)
Mar 15, 2023	22.68	22.70	22.64	22.67	10,057	+0.06(+0.27%)
Mar 14, 2023	22.59	22.62	22.59	22.60	533	-0.02(-0.10%)
Mar 13, 2023	22.59	22.63	22.59	22.63	3,170	+0.12(+0.53%)
Mar 10, 2023	22.50	22.51	22.50	22.51	1,655	+0.08(+0.36%)
Mar 09, 2023	22.42	22.43	22.41	22.43	3,639	+0.03(+0.15%)
Mar 08, 2023	22.39	22.40	22.39	22.40	1,223	-0.03(-0.13%)
Mar 07, 2023	22.45	22.46	22.42	22.42	18,872	-0.03(-0.13%)
Mar 06, 2023	22.46	22.47	22.45	22.45	2,879	-0.01(-0.04%)
Mar 03, 2023	22.46	22.47	22.46	22.46	1,616	+0.04(+0.17%)
Mar 02, 2023	22.41	22.43	22.41	22.42	7,907	+0.00(+0.01%)
Mar 01, 2023	22.42	22.43	22.42	22.42	8,728	-0.03(-0.14%)
Feb 28, 2023	22.46	22.46	22.45	22.45	11,723	-0.01(-0.06%)
Feb 27, 2023	22.46	22.47	22.45	22.47	5,510	+0.02(+0.08%)
Feb 24, 2023	22.46	22.46	22.44	22.45	4,996	-0.04(-0.20%)
Feb 23, 2023	22.50	22.50	22.48	22.49	2,250	+0.00(+0.02%)
Feb 22, 2023	22.50	22.50	22.49	22.49	6,527	+0.02(+0.09%)
Feb 21, 2023	22.48	22.52	22.47	22.47	51,324	-0.05(-0.23%)
Feb 17, 2023	22.51	22.52	22.51	22.52	4,340	+0.03(+0.15%)
Feb 16, 2023	22.52	22.59	22.49	22.49	150,560	-0.02(-0.09%)
Feb 15, 2023	22.51	22.52	22.50	22.51	14,214	-0.02(-0.07%)
Feb 14, 2023	22.52	22.53	22.50	22.52	45,469	-0.01(-0.05%)
Feb 13, 2023	22.53	22.54	22.53	22.54	8,630	-0.01(-0.04%)
Feb 10, 2023	22.58	22.58	22.54	22.54	7,482	-0.00(-0.02%)
Feb 09, 2023	22.57	22.57	22.54	22.55	14,979	-0.02(-0.08%)
Feb 08, 2023	22.55	22.57	22.55	22.57	5,019	+0.01(+0.04%)
Feb 07, 2023	22.55	22.56	22.54	22.56	161,649	+0.02(+0.08%)
Feb 06, 2023	22.67	22.67	22.52	22.54	48,204	-0.09(-0.40%)
Feb 03, 2023	22.64	22.72	22.61	22.63	22,544	-0.05(-0.21%)
Feb 02, 2023	22.67	22.76	22.67	22.68	71,573	+0.01(+0.06%)