Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.69	23.71	23.67	23.69	4,864	+0.01(+0.04%)
Dec 28, 2023	23.69	23.69	23.66	23.68	2,063	+0.00(+0.02%)
Dec 27, 2023	23.63	23.68	23.63	23.67	3,949	+0.02(+0.07%)
Dec 26, 2023	23.64	23.68	23.64	23.66	7,545	+0.01(+0.04%)
Dec 22, 2023	23.65	23.65	23.65	23.65	101	+0.01(+0.05%)
Dec 21, 2023	23.67	23.67	23.64	23.64	428	+0.02(+0.08%)
Dec 20, 2023	23.61	23.62	23.59	23.62	3,731	+0.03(+0.15%)
Dec 19, 2023	23.58	23.58	23.58	23.58	317	+0.01(+0.04%)
Dec 18, 2023	23.58	23.58	23.57	23.57	2,000	-0.01(-0.06%)
Dec 15, 2023	23.59	23.60	23.56	23.59	3,229	-0.00(-0.02%)
Dec 14, 2023	23.55	23.61	23.55	23.59	3,961	+0.05(+0.23%)
Dec 13, 2023	23.43	23.54	23.43	23.54	3,416	+0.09(+0.40%)
Dec 12, 2023	23.44	23.44	23.43	23.44	2,290	+0.01(+0.06%)
Dec 11, 2023	23.42	23.43	23.42	23.43	850	+0.01(+0.02%)
Dec 08, 2023	23.43	23.44	23.42	23.42	5,454	-0.04(-0.17%)
Dec 07, 2023	23.47	23.47	23.45	23.46	553	+0.01(+0.04%)
Dec 06, 2023	23.45	23.45	23.45	23.45	83	+0.00(+0.00%)
Dec 05, 2023	23.45	23.45	23.45	23.45	817	+0.03(+0.15%)
Dec 04, 2023	23.40	23.42	23.40	23.42	1,297	-0.03(-0.15%)
Dec 01, 2023	23.42	23.45	23.42	23.45	486	+0.07(+0.30%)
Nov 30, 2023	23.40	23.40	23.37	23.38	28,225	-0.01(-0.05%)
Nov 29, 2023	23.37	23.39	23.37	23.39	3,888	+0.07(+0.30%)
Nov 28, 2023	23.34	23.34	23.33	23.33	1,118	+0.04(+0.18%)
Nov 27, 2023	23.25	23.28	23.25	23.28	664	+0.03(+0.15%)
Nov 24, 2023	23.24	23.25	23.24	23.25	1,240	-0.01(-0.06%)
Nov 22, 2023	23.26	23.27	23.26	23.26	3,243	+0.00(+0.02%)
Nov 21, 2023	23.23	23.27	23.23	23.26	4,368	+0.02(+0.08%)
Nov 20, 2023	23.25	23.25	23.24	23.24	996	+0.00(+0.00%)
Nov 17, 2023	23.25	23.26	23.24	23.24	1,349	-0.00(-0.02%)
Nov 16, 2023	23.25	23.25	23.25	23.25	1,727	+0.05(+0.21%)
Nov 15, 2023	23.21	23.21	23.19	23.20	1,792	-0.05(-0.21%)
Nov 14, 2023	23.25	23.25	23.24	23.25	8,246	+0.11(+0.49%)
Nov 13, 2023	23.13	23.15	23.11	23.13	4,603	-0.00(-0.02%)
Nov 10, 2023	23.18	23.18	23.13	23.14	7,136	+0.01(+0.06%)
Nov 09, 2023	23.16	23.16	23.12	23.12	1,581	-0.04(-0.17%)
Nov 08, 2023	23.15	23.17	23.15	23.16	7,066	+0.01(+0.04%)
Nov 07, 2023	23.12	23.16	23.12	23.15	632	+0.00(+0.02%)
Nov 06, 2023	23.29	23.29	23.13	23.15	10,892	-0.01(-0.06%)
Nov 03, 2023	23.15	23.18	23.15	23.16	1,037	+0.05(+0.21%)
Nov 02, 2023	23.10	23.12	23.09	23.11	2,802	+0.02(+0.09%)
Nov 01, 2023	23.07	23.09	23.07	23.09	1,149	+0.04(+0.17%)
Oct 31, 2023	23.06	23.07	23.05	23.05	1,540	+0.00(+0.00%)
Oct 30, 2023	23.16	23.16	23.05	23.05	9,038	-0.02(-0.11%)
Oct 27, 2023	23.09	23.13	23.06	23.08	4,967	+0.01(+0.04%)
Oct 26, 2023	23.05	23.08	23.05	23.07	2,526	+0.07(+0.29%)
Oct 25, 2023	22.98	23.00	22.98	23.00	606	-0.03(-0.13%)
Oct 24, 2023	23.03	23.05	23.03	23.03	2,074	-0.00(-0.02%)
Oct 23, 2023	23.03	23.04	23.01	23.04	760	+0.02(+0.11%)
Oct 20, 2023	23.00	23.03	23.00	23.01	4,945	+0.04(+0.17%)
Oct 19, 2023	22.93	22.97	22.93	22.97	1,983	+0.01(+0.06%)
Oct 18, 2023	22.95	22.96	22.94	22.96	1,709	-0.01(-0.06%)
Oct 17, 2023	22.97	22.97	22.95	22.97	43,757	-0.04(-0.17%)
Oct 16, 2023	23.05	23.05	23.01	23.01	345	-0.02(-0.11%)
Oct 13, 2023	23.01	23.06	23.01	23.04	555	+0.02(+0.09%)
Oct 12, 2023	23.04	23.04	23.02	23.02	4,125	-0.03(-0.13%)
Oct 11, 2023	23.03	23.05	23.03	23.05	9,868	+0.01(+0.02%)
Oct 10, 2023	23.04	23.05	23.04	23.04	746	-0.01(-0.02%)
Oct 09, 2023	23.04	23.07	23.04	23.05	1,778	+0.06(+0.26%)
Oct 06, 2023	22.98	22.99	22.97	22.99	954	-0.01(-0.06%)
Oct 05, 2023	23.01	23.04	23.00	23.00	1,755	+0.03(+0.14%)
Oct 04, 2023	22.95	22.98	22.95	22.97	5,871	+0.03(+0.13%)
Oct 03, 2023	22.93	22.94	22.93	22.94	1,425	-0.02(-0.10%)