Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 29.99 29.99 29.82 29.82 523 +0.16(+0.54%)
Sep 28, 2023 29.69 29.75 29.66 29.66 842 -0.01(-0.03%)
Sep 27, 2023 29.67 29.67 29.67 29.67 1 -0.40(-1.33%)
Sep 26, 2023 30.07 30.07 30.07 30.07 1 -0.57(-1.85%)
Sep 25, 2023 30.63 30.63 30.63 30.63 41 -0.12(-0.39%)
Sep 22, 2023 30.77 30.77 30.76 30.76 166 -0.14(-0.45%)
Sep 21, 2023 30.89 30.89 30.89 30.89 1 -0.70(-2.22%)
Sep 20, 2023 31.59 31.59 31.59 31.59 1 +0.09(+0.29%)
Sep 19, 2023 31.50 31.50 31.50 31.50 2 -0.09(-0.27%)
Sep 18, 2023 31.59 31.59 31.59 31.59 71 -0.19(-0.61%)
Sep 15, 2023 31.78 31.78 31.78 31.78 101 -0.15(-0.48%)
Sep 14, 2023 31.87 31.94 31.87 31.94 507 +0.57(+1.80%)
Sep 13, 2023 31.37 31.37 31.37 31.37 2 -0.11(-0.36%)
Sep 12, 2023 31.47 31.48 31.47 31.48 221 +0.10(+0.32%)
Sep 11, 2023 31.46 31.46 31.38 31.38 2,817 +0.06(+0.18%)
Sep 08, 2023 31.32 31.32 31.32 31.32 101 -0.06(-0.20%)
Sep 07, 2023 31.39 31.39 31.39 31.39 0 +0.19(+0.62%)
Sep 06, 2023 31.16 31.19 31.14 31.19 429 -0.11(-0.34%)
Sep 05, 2023 31.44 31.44 31.30 31.30 283 -0.41(-1.29%)
Sep 01, 2023 31.71 31.71 31.71 31.71 101 -0.08(-0.25%)
Aug 31, 2023 31.92 31.92 31.74 31.79 6,897 -0.22(-0.70%)
Aug 30, 2023 32.25 32.28 31.96 32.01 4,572 -0.13(-0.40%)
Aug 29, 2023 32.14 32.14 32.14 32.14 6 +0.35(+1.11%)
Aug 28, 2023 31.82 31.82 31.79 31.79 572 +0.15(+0.46%)
Aug 25, 2023 31.64 31.64 31.64 31.64 101 +0.24(+0.76%)
Aug 24, 2023 31.85 31.85 31.38 31.41 2,632 -0.24(-0.76%)
Aug 23, 2023 31.43 31.65 31.43 31.65 406 +0.38(+1.21%)
Aug 22, 2023 31.26 31.27 31.26 31.27 279 +0.09(+0.30%)
Aug 21, 2023 31.17 31.17 31.17 31.17 1 -0.19(-0.61%)
Aug 18, 2023 31.36 31.36 31.36 31.36 0 +0.09(+0.29%)
Aug 17, 2023 31.27 31.27 31.27 31.27 17 -0.26(-0.83%)
Aug 16, 2023 31.54 31.54 31.54 31.54 31 -0.17(-0.53%)
Aug 15, 2023 31.70 31.70 31.70 31.70 31 -0.39(-1.21%)
Aug 14, 2023 31.95 32.09 31.94 32.09 855 -0.15(-0.47%)
Aug 11, 2023 32.17 32.25 32.17 32.24 509 -0.06(-0.19%)
Aug 10, 2023 32.43 32.43 32.30 32.30 284 -0.03(-0.10%)
Aug 09, 2023 32.39 32.39 32.33 32.33 203 +0.07(+0.20%)
Aug 08, 2023 32.27 32.27 32.27 32.27 8 -0.11(-0.35%)
Aug 07, 2023 32.25 32.38 32.25 32.38 232 +0.24(+0.74%)
Aug 04, 2023 32.58 32.58 32.14 32.14 409 -0.33(-1.00%)
Aug 03, 2023 32.47 32.47 32.47 32.47 16 -0.32(-0.98%)
Aug 02, 2023 32.79 32.79 32.79 32.79 49 -0.30(-0.92%)
Aug 01, 2023 33.10 33.10 33.10 33.10 70 -0.24(-0.73%)
Jul 31, 2023 33.46 33.46 33.34 33.34 244 +0.05(+0.14%)
Jul 28, 2023 33.47 33.47 33.29 33.29 431 -0.02(-0.05%)
Jul 27, 2023 33.31 33.31 33.31 33.31 0 -0.39(-1.16%)
Jul 26, 2023 33.59 33.81 33.55 33.70 4,140 +0.05(+0.15%)
Jul 25, 2023 33.77 33.87 33.65 33.65 4,535 -0.12(-0.37%)
Jul 24, 2023 33.78 33.78 33.78 33.78 1 +0.05(+0.16%)
Jul 21, 2023 33.69 33.72 33.69 33.72 231 +0.23(+0.69%)
Jul 20, 2023 33.49 33.49 33.49 33.49 52 +0.08(+0.25%)
Jul 19, 2023 33.27 33.41 33.27 33.41 216 +0.34(+1.03%)
Jul 18, 2023 33.07 33.07 33.07 33.07 36 -0.04(-0.12%)
Jul 17, 2023 33.31 33.31 33.00 33.11 7,143 -0.39(-1.16%)
Jul 14, 2023 33.50 33.50 33.50 33.50 101 -0.04(-0.12%)
Jul 13, 2023 33.44 33.54 33.44 33.54 856 +0.34(+1.04%)
Jul 12, 2023 33.15 33.21 33.05 33.20 1,236 +0.41(+1.24%)
Jul 11, 2023 32.56 32.79 32.56 32.79 384 +0.44(+1.36%)
Jul 10, 2023 32.35 32.35 32.35 32.35 5 -0.07(-0.20%)
Jul 07, 2023 32.52 32.52 32.42 32.42 202 -0.06(-0.20%)
Jul 06, 2023 32.48 32.48 32.48 32.48 7 -0.35(-1.06%)
Jul 05, 2023 32.88 32.88 32.83 32.83 210 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.