GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.45	32.45	32.31	32.31	239	-0.12(-0.37%)
Feb 27, 2023	32.71	32.71	32.43	32.43	265	+0.05(+0.15%)
Feb 24, 2023	32.39	32.39	32.38	32.38	272	-0.44(-1.35%)
Feb 23, 2023	32.79	32.83	32.74	32.83	448	+0.17(+0.52%)
Feb 22, 2023	32.66	32.66	32.66	32.66	34	-0.24(-0.73%)
Feb 21, 2023	32.90	32.90	32.90	32.90	125	-0.56(-1.67%)
Feb 17, 2023	33.33	33.45	33.33	33.45	1,745	+0.04(+0.11%)
Feb 16, 2023	33.34	33.69	33.34	33.42	1,360	-0.28(-0.84%)
Feb 15, 2023	33.70	33.70	33.70	33.70	287	-0.06(-0.18%)
Feb 14, 2023	33.76	33.76	33.76	33.76	31	-0.06(-0.19%)
Feb 13, 2023	33.72	33.83	33.72	33.83	567	+0.30(+0.88%)
Feb 10, 2023	33.40	33.53	33.40	33.53	457	+0.04(+0.11%)
Feb 09, 2023	33.90	33.90	33.49	33.49	453	-0.16(-0.47%)
Feb 08, 2023	33.66	33.66	33.60	33.65	6,998	-0.17(-0.49%)
Feb 07, 2023	33.54	33.85	33.54	33.82	988	-0.04(-0.13%)
Feb 06, 2023	33.86	33.86	33.86	33.86	40	-0.20(-0.59%)
Feb 03, 2023	33.99	34.06	33.89	34.06	1,070	-0.64(-1.85%)
Feb 02, 2023	34.85	34.96	34.70	34.70	732	+0.58(+1.70%)
Feb 01, 2023	33.78	34.12	33.78	34.12	417	+0.32(+0.94%)
Jan 31, 2023	33.42	33.81	33.42	33.81	1,475	+0.39(+1.16%)
Jan 30, 2023	33.61	33.73	33.40	33.42	3,415	-0.42(-1.25%)
Jan 27, 2023	33.55	33.84	33.55	33.84	1,525	-2.52(-6.94%)
Jan 26, 2023	33.58	36.37	30.18	36.37	8,676	+2.87(+8.58%)
Jan 25, 2023	33.37	33.49	33.24	33.49	7,760	-0.10(-0.29%)
Jan 24, 2023	33.59	33.59	33.59	33.59	1,250	+0.19(+0.56%)
Jan 23, 2023	33.54	33.54	33.40	33.40	1,554	+0.09(+0.26%)
Jan 20, 2023	33.17	33.32	33.17	33.32	616	+0.27(+0.81%)
Jan 19, 2023	32.99	33.05	32.94	33.05	2,274	-0.18(-0.54%)
Jan 18, 2023	33.75	33.75	33.21	33.23	2,295	-0.35(-1.03%)
Jan 17, 2023	33.55	33.68	33.55	33.58	385	+0.14(+0.42%)
Jan 13, 2023	33.47	33.47	33.43	33.43	620	-0.10(-0.29%)
Jan 12, 2023	33.41	33.70	33.41	33.53	5,605	+0.30(+0.89%)
Jan 11, 2023	32.71	33.24	32.71	33.24	572	+0.76(+2.34%)
Jan 10, 2023	32.43	32.48	32.43	32.48	511	+0.07(+0.21%)
Jan 09, 2023	32.53	32.63	32.41	32.41	621	+0.18(+0.55%)
Jan 06, 2023	31.68	32.28	31.68	32.23	1,897	+0.73(+2.32%)
Jan 05, 2023	31.96	31.97	31.50	31.50	304	-0.66(-2.06%)
Jan 04, 2023	31.89	32.40	31.89	32.16	1,106	+0.60(+1.90%)
Jan 03, 2023	31.64	31.82	31.56	31.56	838	+0.11(+0.35%)
Dec 30, 2022	31.43	31.46	31.37	31.45	980	-0.25(-0.79%)
Dec 29, 2022	31.39	31.81	31.39	31.70	922	+0.57(+1.82%)
Dec 28, 2022	31.59	31.59	31.14	31.14	939	-0.42(-1.32%)
Dec 27, 2022	31.49	31.55	31.47	31.55	9,229	-0.00(-0.01%)
Dec 23, 2022	31.52	31.56	31.52	31.56	5,140	+0.27(+0.85%)
Dec 22, 2022	31.27	31.39	30.93	31.29	11,446	-0.16(-0.49%)
Dec 21, 2022	31.33	31.51	31.33	31.45	616	+0.34(+1.09%)
Dec 20, 2022	31.07	31.17	31.07	31.11	451	+0.06(+0.19%)
Dec 19, 2022	31.45	31.47	30.95	31.05	17,590	-0.54(-1.71%)
Dec 16, 2022	31.86	31.86	31.59	31.59	1,945	-0.72(-2.22%)
Dec 15, 2022	32.34	32.48	32.27	32.30	1,628	-0.63(-1.92%)
Dec 14, 2022	33.25	33.30	32.94	32.94	4,319	-0.03(-0.08%)
Dec 13, 2022	32.97	32.97	32.97	32.97	102	+0.56(+1.74%)
Dec 12, 2022	32.22	32.40	32.22	32.40	621	+0.23(+0.73%)
Dec 09, 2022	32.21	32.21	32.17	32.17	457	-0.11(-0.33%)
Dec 08, 2022	32.09	32.35	32.09	32.27	694	+0.16(+0.50%)
Dec 07, 2022	32.12	32.12	32.07	32.11	428	+0.09(+0.29%)
Dec 06, 2022	32.27	32.27	32.02	32.02	423	-0.27(-0.84%)
Dec 05, 2022	32.52	32.61	32.29	32.29	1,107	-0.43(-1.31%)
Dec 02, 2022	32.73	32.98	32.72	32.72	4,186	-0.01(-0.03%)