DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	15.27	15.44	15.44	15.44	7,000	-0.23(-1.47%)
Mar 26, 2009	15.53	15.74	15.53	15.67	5,924	-0.35(-2.19%)
Mar 24, 2009	16.02	16.02	16.02	16.02	0	-0.08(-0.50%)
Mar 23, 2009	16.63	16.63	16.10	16.10	5,825	+0.00(+0.00%)
Mar 20, 2009	16.10	16.13	16.10	16.10	1,000	-0.01(-0.08%)
Mar 19, 2009	16.10	16.35	16.10	16.11	1,254	+0.69(+4.49%)
Mar 18, 2009	15.42	15.42	15.42	15.42	1,117	-0.13(-0.84%)
Mar 16, 2009	15.43	15.55	15.55	15.55	300	+0.08(+0.52%)
Mar 13, 2009	15.47	15.47	15.47	15.47	0	+0.44(+2.94%)
Mar 12, 2009	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Mar 11, 2009	15.02	15.03	15.02	15.03	700	+0.11(+0.72%)
Mar 06, 2009	14.89	14.92	14.92	14.92	1,900	+0.14(+0.95%)
Mar 05, 2009	14.78	14.78	14.78	14.78	198	-0.35(-2.31%)
Mar 04, 2009	14.90	15.23	14.90	15.13	1,255	+0.25(+1.68%)
Mar 02, 2009	14.88	14.88	14.88	14.88	500	-0.56(-3.63%)
Feb 27, 2009	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Feb 26, 2009	15.44	15.44	15.44	15.44	227	-0.13(-0.83%)
Feb 25, 2009	15.56	15.57	15.56	15.57	3,826	+0.23(+1.50%)
Feb 24, 2009	15.16	15.34	15.16	15.34	3,100	+0.02(+0.13%)
Feb 23, 2009	15.32	15.32	15.32	15.32	500	+0.22(+1.46%)
Feb 20, 2009	15.10	15.10	15.10	15.10	500	-0.05(-0.33%)
Feb 19, 2009	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 18, 2009	15.15	15.15	15.15	15.15	100	-0.23(-1.48%)
Feb 17, 2009	15.47	15.47	15.38	15.38	1,994	-0.65(-4.07%)
Feb 13, 2009	15.89	16.03	15.89	16.03	2,768	+0.05(+0.31%)
Feb 12, 2009	15.99	16.09	15.98	15.98	789	-0.12(-0.75%)
Feb 11, 2009	16.28	16.28	15.99	16.10	2,700	+0.05(+0.31%)
Feb 10, 2009	16.46	16.46	16.05	16.05	297	-0.44(-2.67%)
Feb 09, 2009	16.49	16.49	16.49	16.49	1,000	+0.13(+0.79%)
Feb 06, 2009	16.32	16.36	16.32	16.36	766	+0.21(+1.30%)
Feb 05, 2009	16.15	16.15	16.15	16.15	300	+0.43(+2.74%)
Feb 04, 2009	15.79	15.83	15.70	15.72	6,300	+0.00(+0.00%)
Feb 03, 2009	15.84	15.86	15.72	15.72	6,997	-0.27(-1.69%)
Feb 02, 2009	15.99	16.09	15.99	15.99	1,900	-0.36(-2.20%)
Jan 30, 2009	16.50	16.50	16.29	16.35	0	+0.02(+0.12%)
Jan 29, 2009	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Jan 28, 2009	16.33	16.33	16.33	16.33	250	+0.01(+0.06%)
Jan 22, 2009	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Jan 21, 2009	16.32	16.32	16.32	16.32	105	-0.22(-1.33%)
Jan 20, 2009	16.24	16.54	16.24	16.54	500	+0.54(+3.37%)
Jan 16, 2009	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 15, 2009	15.87	16.17	15.84	16.00	900	+0.01(+0.06%)
Jan 14, 2009	15.83	16.14	15.83	15.99	1,070	-0.10(-0.62%)
Jan 13, 2009	15.85	16.51	15.85	16.09	5,040	-0.02(-0.12%)
Jan 12, 2009	17.06	17.06	16.10	16.11	18,008	-1.09(-6.34%)
Jan 09, 2009	16.73	17.23	16.73	17.20	10,200	+0.31(+1.84%)
Jan 08, 2009	16.79	17.16	16.79	16.89	5,300	-0.04(-0.24%)
Jan 07, 2009	17.36	17.36	16.93	16.93	782	-0.71(-4.02%)
Jan 06, 2009	17.46	17.64	17.46	17.64	5,514	+0.00(+0.00%)
Jan 05, 2009	17.15	17.64	16.78	17.64	6,842	+0.32(+1.82%)
Jan 02, 2009	21.99	21.99	16.76	17.32	0	-1.73(-9.10%)