Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.32	79.67	77.32	78.15	58,300	-0.24(-0.31%)
Apr 29, 2021	78.87	79.33	78.07	78.39	19,002	+0.34(+0.44%)
Apr 28, 2021	79.22	79.27	77.70	78.05	15,997	-0.30(-0.38%)
Apr 27, 2021	78.74	79.32	77.81	78.35	24,862	-0.62(-0.79%)
Apr 26, 2021	80.34	80.34	78.44	78.97	21,694	-0.41(-0.52%)
Apr 23, 2021	78.36	80.40	78.36	79.38	53,400	+1.44(+1.85%)
Apr 22, 2021	78.44	78.89	77.53	77.94	21,260	-0.62(-0.79%)
Apr 21, 2021	76.90	78.81	76.90	78.56	18,915	+1.66(+2.16%)
Apr 20, 2021	78.99	78.99	76.64	76.90	53,509	-2.09(-2.65%)
Apr 19, 2021	79.16	80.73	78.63	78.99	36,702	-0.80(-1.00%)
Apr 16, 2021	81.14	81.14	79.63	79.79	35,200	-0.05(-0.06%)
Apr 15, 2021	80.90	80.90	78.97	79.84	21,646	-0.32(-0.40%)
Apr 14, 2021	79.21	80.92	79.21	80.16	15,358	+0.95(+1.20%)
Apr 13, 2021	81.13	81.13	79.20	79.21	29,012	-1.53(-1.89%)
Apr 12, 2021	81.51	81.51	80.73	80.74	15,933	-0.01(-0.01%)
Apr 09, 2021	80.53	81.24	79.94	80.75	29,400	+0.15(+0.19%)
Apr 08, 2021	79.53	80.97	79.25	80.60	50,212	+0.88(+1.10%)
Apr 07, 2021	80.01	81.27	79.59	79.72	37,258	-1.18(-1.46%)
Apr 06, 2021	81.22	81.80	80.38	80.90	33,058	-0.57(-0.70%)
Apr 05, 2021	83.11	83.11	80.79	81.47	36,200	-1.07(-1.30%)
Apr 01, 2021	81.67	82.55	80.77	82.54	38,800	-0.16(-0.19%)
Mar 31, 2021	84.38	85.25	82.19	82.70	52,092	-1.68(-1.99%)
Mar 30, 2021	83.73	85.03	83.55	84.38	38,609	+1.46(+1.76%)
Mar 29, 2021	84.04	85.29	82.59	82.92	44,913	-1.98(-2.33%)
Mar 26, 2021	85.16	85.56	84.03	84.90	29,300	+1.23(+1.47%)
Mar 25, 2021	81.00	83.81	80.15	83.67	31,592	+2.56(+3.16%)
Mar 24, 2021	82.16	86.58	81.10	81.11	33,161	+0.61(+0.76%)
Mar 23, 2021	82.70	82.70	80.32	80.50	33,283	-3.46(-4.12%)
Mar 22, 2021	85.92	85.92	83.18	83.96	35,389	-3.03(-3.48%)
Mar 19, 2021	84.25	87.29	82.68	86.99	237,000	+1.82(+2.14%)
Mar 18, 2021	87.37	87.37	84.50	85.17	72,739	-1.44(-1.66%)
Mar 17, 2021	88.95	88.95	85.59	86.61	53,103	-1.70(-1.93%)
Mar 16, 2021	90.86	90.86	87.73	88.31	36,141	-3.04(-3.33%)
Mar 15, 2021	92.06	92.06	89.27	91.35	61,007	-1.01(-1.09%)
Mar 12, 2021	91.30	92.80	90.44	92.36	33,700	+1.50(+1.65%)
Mar 11, 2021	90.02	91.11	89.47	90.86	41,807	-0.12(-0.13%)
Mar 10, 2021	87.87	91.20	87.87	90.98	42,582	+2.88(+3.27%)
Mar 09, 2021	89.10	89.73	87.00	88.10	51,073	-1.59(-1.77%)
Mar 08, 2021	86.50	90.00	85.53	89.69	53,290	+3.14(+3.63%)
Mar 05, 2021	83.78	86.57	83.39	86.55	70,500	+4.20(+5.10%)
Mar 04, 2021	81.65	83.82	80.74	82.35	44,583	+1.44(+1.78%)
Mar 03, 2021	80.20	82.87	80.20	80.91	34,547	+1.52(+1.91%)
Mar 02, 2021	80.01	80.20	78.69	79.39	23,941	-1.25(-1.55%)
Mar 01, 2021	79.00	81.03	78.43	80.64	28,656	+3.31(+4.28%)
Feb 26, 2021	79.00	79.60	77.33	77.33	48,100	-1.92(-2.42%)
Feb 25, 2021	82.24	82.24	78.59	79.25	25,593	-2.41(-2.95%)
Feb 24, 2021	79.20	82.25	79.20	81.66	34,031	+2.28(+2.87%)
Feb 23, 2021	78.10	80.74	77.72	79.38	30,689	+1.09(+1.39%)
Feb 22, 2021	75.55	78.29	74.90	78.29	28,467	+1.97(+2.58%)
Feb 19, 2021	74.63	76.49	74.63	76.32	23,000	+0.84(+1.11%)
Feb 18, 2021	75.69	76.68	74.64	75.48	31,515	-0.22(-0.29%)
Feb 17, 2021	75.50	76.74	75.23	75.70	16,538	+0.13(+0.17%)
Feb 16, 2021	76.88	76.88	74.96	75.57	51,510	-0.20(-0.26%)
Feb 12, 2021	75.51	76.80	74.02	75.77	28,300	+0.53(+0.70%)
Feb 11, 2021	75.68	76.20	74.67	75.24	39,881	-0.44(-0.58%)
Feb 10, 2021	75.79	76.50	75.01	75.68	30,992	+0.41(+0.54%)
Feb 09, 2021	73.97	76.64	72.85	75.27	35,202	+0.79(+1.06%)
Feb 08, 2021	73.15	74.48	70.89	74.48	30,703	+1.50(+2.06%)
Feb 05, 2021	72.51	73.66	71.29	72.98	34,400	+0.45(+0.62%)
Feb 04, 2021	69.96	72.53	69.96	72.53	27,735	+2.12(+3.01%)
Feb 03, 2021	69.85	70.55	68.47	70.41	34,403	+0.17(+0.24%)
Feb 02, 2021	68.77	70.25	68.01	70.24	33,223	+1.83(+2.68%)