Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.00	60.02	58.08	58.62	66,328	-0.41(-0.69%)
Apr 27, 2023	58.45	59.20	58.07	59.03	28,629	+0.79(+1.36%)
Apr 26, 2023	57.61	58.60	57.23	58.24	37,908	+0.22(+0.38%)
Apr 25, 2023	59.70	59.70	57.56	58.02	32,318	-2.21(-3.67%)
Apr 24, 2023	59.63	60.31	59.58	60.23	37,523	+0.78(+1.31%)
Apr 21, 2023	60.51	60.51	58.74	59.45	42,383	-1.37(-2.25%)
Apr 20, 2023	61.01	61.01	60.02	60.82	41,163	-0.59(-0.96%)
Apr 19, 2023	60.45	62.29	60.00	61.41	45,148	+1.31(+2.18%)
Apr 18, 2023	62.63	62.63	60.03	60.10	35,338	-2.38(-3.81%)
Apr 17, 2023	59.85	62.60	59.66	62.48	59,802	+1.73(+2.85%)
Apr 14, 2023	63.58	63.58	60.00	60.75	39,220	-2.22(-3.53%)
Apr 13, 2023	62.12	63.43	62.12	62.97	25,788	+0.34(+0.54%)
Apr 12, 2023	64.20	64.20	62.10	62.63	22,844	-0.70(-1.11%)
Apr 11, 2023	63.95	64.45	63.30	63.33	25,970	-0.40(-0.63%)
Apr 10, 2023	63.61	64.75	63.07	63.73	42,211	+0.12(+0.19%)
Apr 06, 2023	63.18	64.31	63.18	63.61	35,771	+0.07(+0.11%)
Apr 05, 2023	62.92	63.95	62.92	63.54	33,055	-0.01(-0.02%)
Apr 04, 2023	65.48	65.48	62.58	63.55	44,819	-1.72(-2.64%)
Apr 03, 2023	66.02	66.31	64.67	65.27	43,917	-0.94(-1.42%)
Mar 31, 2023	65.43	66.43	65.06	66.21	42,822	+0.73(+1.11%)
Mar 30, 2023	67.73	67.73	64.94	65.48	24,693	-1.71(-2.55%)
Mar 29, 2023	67.01	67.37	66.50	67.19	38,367	+0.52(+0.78%)
Mar 28, 2023	66.73	67.51	66.14	66.67	30,739	-0.23(-0.34%)
Mar 27, 2023	68.00	68.15	66.90	66.90	40,013	-0.57(-0.84%)
Mar 24, 2023	65.00	67.86	64.52	67.47	40,126	+2.14(+3.28%)
Mar 23, 2023	67.45	67.50	64.22	65.33	45,996	-0.79(-1.19%)
Mar 22, 2023	68.97	69.70	66.12	66.12	43,740	-3.34(-4.81%)
Mar 21, 2023	69.03	70.94	68.91	69.46	42,977	+1.85(+2.74%)
Mar 20, 2023	68.71	69.91	67.55	67.61	78,844	-0.75(-1.10%)
Mar 17, 2023	70.99	70.99	67.05	68.36	196,716	-3.34(-4.66%)
Mar 16, 2023	67.30	72.79	66.94	71.70	58,974	+3.39(+4.96%)
Mar 15, 2023	66.75	69.18	66.08	68.31	68,675	+0.12(+0.18%)
Mar 14, 2023	70.37	72.36	67.63	68.19	78,551	+1.66(+2.50%)
Mar 13, 2023	68.82	71.62	66.29	66.53	175,473	-5.11(-7.13%)
Mar 10, 2023	68.00	75.93	68.00	71.64	130,157	+1.71(+2.45%)
Mar 09, 2023	72.55	72.55	69.56	69.93	50,651	-3.20(-4.38%)
Mar 08, 2023	72.97	73.30	72.31	73.13	50,710	+0.31(+0.43%)
Mar 07, 2023	72.79	74.16	72.41	72.82	48,308	-0.67(-0.91%)
Mar 06, 2023	74.18	74.92	73.41	73.49	52,865	-1.07(-1.44%)
Mar 03, 2023	74.38	74.95	73.55	74.56	30,314	+0.96(+1.30%)
Mar 02, 2023	73.81	74.81	73.31	73.60	31,618	-0.85(-1.14%)
Mar 01, 2023	75.11	75.11	74.12	74.45	29,051	-0.34(-0.45%)
Feb 28, 2023	74.48	75.53	74.48	74.79	51,361	-0.42(-0.56%)
Feb 27, 2023	75.70	75.70	74.60	75.21	21,403	-0.09(-0.12%)
Feb 24, 2023	74.93	75.69	74.83	75.30	26,106	-0.27(-0.36%)
Feb 23, 2023	75.82	76.10	74.97	75.57	16,120	-0.05(-0.07%)
Feb 22, 2023	76.01	76.20	75.16	75.62	42,616	-0.21(-0.28%)
Feb 21, 2023	76.82	76.82	75.82	75.83	35,852	-1.53(-1.98%)
Feb 17, 2023	76.10	77.45	75.79	77.36	45,061	+0.93(+1.22%)
Feb 16, 2023	76.77	77.04	76.08	76.43	21,665	-1.10(-1.42%)
Feb 15, 2023	76.03	77.99	75.60	77.53	46,974	+1.91(+2.53%)
Feb 14, 2023	76.89	76.91	75.62	75.62	19,049	-0.96(-1.25%)
Feb 13, 2023	77.01	77.35	76.53	76.58	26,755	+0.30(+0.39%)
Feb 10, 2023	75.88	76.79	75.55	76.28	28,345	+0.07(+0.09%)
Feb 09, 2023	77.30	77.30	75.84	76.21	25,088	-1.02(-1.32%)
Feb 08, 2023	78.71	79.02	77.08	77.23	116,488	-1.91(-2.41%)
Feb 07, 2023	76.89	79.48	76.57	79.14	155,641	+1.72(+2.22%)
Feb 06, 2023	77.10	77.67	76.34	77.42	193,783	-1.05(-1.34%)
Feb 03, 2023	77.00	78.92	77.00	78.47	46,925	+0.70(+0.90%)
Feb 02, 2023	75.58	77.77	75.58	77.77	124,586	+2.69(+3.58%)