Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.92	85.92	82.15	82.67	36,573	-3.12(-3.64%)
Apr 27, 2017	87.80	88.98	85.79	85.79	26,166	-1.64(-1.88%)
Apr 26, 2017	87.11	88.74	86.29	87.43	45,413	+0.35(+0.40%)
Apr 25, 2017	86.53	87.88	86.53	87.08	19,568	+1.32(+1.54%)
Apr 24, 2017	85.44	86.74	84.69	85.76	52,393	+2.01(+2.40%)
Apr 21, 2017	84.17	84.45	83.00	83.75	36,425	-0.13(-0.15%)
Apr 20, 2017	82.95	83.98	82.13	83.88	28,617	+1.79(+2.18%)
Apr 19, 2017	82.70	83.70	82.06	82.09	30,277	+0.13(+0.16%)
Apr 18, 2017	80.56	82.60	80.56	81.96	37,308	+0.76(+0.94%)
Apr 17, 2017	79.02	81.24	79.02	81.20	22,114	+2.41(+3.06%)
Apr 13, 2017	80.34	80.34	78.04	78.79	33,962	-1.65(-2.05%)
Apr 12, 2017	82.26	82.50	80.12	80.44	29,313	-1.92(-2.33%)
Apr 11, 2017	79.37	82.70	79.37	82.36	37,536	+2.74(+3.44%)
Apr 10, 2017	80.50	80.67	78.91	79.62	48,123	-0.24(-0.30%)
Apr 07, 2017	78.86	80.40	78.50	79.86	94,147	+0.67(+0.85%)
Apr 06, 2017	78.10	79.59	77.51	79.19	35,472	+1.21(+1.55%)
Apr 05, 2017	80.63	81.40	77.86	77.98	52,198	-1.92(-2.40%)
Apr 04, 2017	78.60	79.92	78.60	79.90	30,746	+0.64(+0.81%)
Apr 03, 2017	80.31	81.27	78.55	79.26	37,165	-1.29(-1.60%)
Mar 31, 2017	81.06	82.43	80.53	80.55	55,251	-1.54(-1.88%)
Mar 30, 2017	80.14	82.13	79.42	82.09	52,010	+1.92(+2.39%)
Mar 29, 2017	81.22	81.48	79.60	80.17	19,944	-1.83(-2.23%)
Mar 28, 2017	80.29	82.03	78.80	82.00	27,364	+1.47(+1.83%)
Mar 27, 2017	79.12	80.65	78.00	80.53	25,117	+0.27(+0.34%)
Mar 24, 2017	81.40	82.30	79.45	80.26	46,150	-0.55(-0.68%)
Mar 23, 2017	79.16	82.29	79.16	80.81	20,825	+1.18(+1.48%)
Mar 22, 2017	79.24	80.29	78.28	79.63	43,820	-0.64(-0.80%)
Mar 21, 2017	85.35	85.95	79.94	80.27	53,858	-4.81(-5.65%)
Mar 20, 2017	86.03	86.64	84.54	85.08	24,671	-1.43(-1.65%)
Mar 17, 2017	84.90	87.25	84.55	86.51	127,516	+1.53(+1.80%)
Mar 16, 2017	84.83	85.16	84.16	84.98	64,308	+0.88(+1.05%)
Mar 15, 2017	84.38	84.83	83.84	84.10	33,142	+0.39(+0.47%)
Mar 14, 2017	83.06	84.90	81.50	83.71	42,305	+0.39(+0.47%)
Mar 13, 2017	83.55	84.33	82.74	83.32	18,813	-0.25(-0.30%)
Mar 10, 2017	84.05	84.74	82.33	83.57	33,105	-0.17(-0.20%)
Mar 09, 2017	85.42	85.88	83.62	83.74	30,523	-1.08(-1.27%)
Mar 08, 2017	88.11	88.11	84.56	84.82	41,701	-3.06(-3.48%)
Mar 07, 2017	87.90	88.59	87.47	87.88	26,895	-0.27(-0.31%)
Mar 06, 2017	88.45	89.39	87.72	88.15	26,853	-1.15(-1.29%)
Mar 03, 2017	90.20	90.20	88.00	89.30	32,760	-0.42(-0.47%)
Mar 02, 2017	91.32	91.93	89.71	89.72	43,983	-2.43(-2.64%)
Mar 01, 2017	89.12	92.15	88.01	92.15	57,799	+2.43(+2.71%)
Feb 28, 2017	90.00	90.14	89.27	89.72	43,957	-0.96(-1.06%)
Feb 27, 2017	89.95	90.79	89.33	90.68	29,998	+0.73(+0.81%)
Feb 24, 2017	89.16	90.25	89.16	89.95	39,588	-0.71(-0.78%)
Feb 23, 2017	90.12	90.84	89.22	90.66	22,294	+0.54(+0.60%)
Feb 22, 2017	89.45	90.43	87.88	90.12	42,118	+0.81(+0.91%)
Feb 21, 2017	89.58	90.20	88.60	89.31	37,521	-0.03(-0.03%)
Feb 17, 2017		89.34	89.34	89.34	0	+0.24(+0.27%)
Feb 16, 2017	89.58	89.63	88.13	89.10	28,327	-0.10(-0.11%)
Feb 15, 2017	89.37	89.54	88.08	89.20	18,199	+0.20(+0.22%)
Feb 14, 2017	87.50	89.04	87.13	89.00	27,553	+0.62(+0.70%)
Feb 13, 2017	87.64	88.52	87.40	88.38	15,580	+0.86(+0.98%)
Feb 10, 2017	86.51	87.52	86.39	87.52	21,896	+1.17(+1.35%)
Feb 09, 2017	85.51	86.85	84.80	86.35	13,600	+1.57(+1.85%)
Feb 08, 2017	87.00	87.00	84.30	84.78	46,220	-2.17(-2.50%)
Feb 07, 2017	87.79	88.14	86.50	86.95	25,572	-0.93(-1.06%)
Feb 06, 2017	88.46	88.86	87.11	87.88	26,245	-1.13(-1.27%)
Feb 03, 2017	88.37	89.58	87.21	89.01	14,149	+1.45(+1.66%)
Feb 02, 2017	88.35	88.53	86.90	87.56	29,288	-1.04(-1.17%)