Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.20	41.97	41.10	41.80	24,827	+0.73(+1.78%)
Apr 29, 2013	40.86	41.44	40.83	41.07	11,856	+0.34(+0.83%)
Apr 26, 2013	42.16	42.11	40.73	40.73	27,436	-1.38(-3.28%)
Apr 25, 2013	41.50	42.50	41.50	42.11	8,343	-0.35(-0.82%)
Apr 24, 2013	42.00	42.46	41.15	42.46	12,415	+0.46(+1.10%)
Apr 23, 2013	41.36	42.00	41.36	42.00	14,363	+0.81(+1.97%)
Apr 22, 2013	41.30	41.30	40.46	41.19	11,309	-0.09(-0.22%)
Apr 19, 2013	40.79	41.30	40.45	41.28	14,830	+0.33(+0.81%)
Apr 18, 2013	40.70	41.07	40.25	40.95	13,210	+0.29(+0.71%)
Apr 17, 2013	40.73	40.99	39.52	40.66	32,629	-0.36(-0.88%)
Apr 16, 2013	40.84	41.07	40.33	41.02	18,813	+1.16(+2.91%)
Apr 15, 2013	41.18	41.18	39.78	39.86	24,890	-1.42(-3.44%)
Apr 12, 2013	41.18	41.33	40.76	41.28	7,148	-0.16(-0.39%)
Apr 11, 2013	41.69	41.78	41.27	41.44	4,717	-0.34(-0.81%)
Apr 10, 2013	41.41	41.85	40.97	41.78	16,514	+0.56(+1.36%)
Apr 09, 2013	41.41	41.80	41.05	41.22	10,407	-0.35(-0.84%)
Apr 08, 2013	41.74	41.74	41.28	41.57	6,554	-0.17(-0.41%)
Apr 05, 2013	40.90	41.92	40.90	41.74	18,314	+0.21(+0.51%)
Apr 04, 2013	40.93	41.54	40.93	41.53	8,077	+0.50(+1.22%)
Apr 03, 2013	41.30	41.30	40.95	41.03	31,666	-0.29(-0.70%)
Apr 02, 2013	41.75	41.86	41.02	41.32	19,947	-0.06(-0.14%)
Apr 01, 2013	42.28	42.28	41.25	41.38	15,403	-0.90(-2.13%)
Mar 28, 2013	42.50	42.50	41.81	42.28	13,003	-0.09(-0.21%)
Mar 27, 2013	42.22	42.49	42.09	42.37	5,490	-0.04(-0.09%)
Mar 26, 2013	42.47	42.47	42.24	42.41	7,218	-0.04(-0.09%)
Mar 25, 2013	42.49	42.49	42.20	42.45	7,524	+0.01(+0.02%)
Mar 22, 2013	42.34	42.48	41.33	42.44	16,414	+0.24(+0.57%)
Mar 21, 2013	42.21	42.39	41.62	42.20	14,809	-0.15(-0.35%)
Mar 20, 2013	41.74	42.35	41.33	42.35	16,552	+0.71(+1.71%)
Mar 19, 2013	41.09	41.81	41.01	41.64	10,070	+0.56(+1.36%)
Mar 18, 2013	40.75	41.41	40.60	41.08	14,192	+0.07(+0.17%)
Mar 15, 2013	42.00	42.00	40.85	41.01	42,674	-0.15(-0.36%)
Mar 14, 2013	41.10	41.27	40.64	41.16	16,970	+0.28(+0.68%)
Mar 13, 2013	40.80	41.45	40.80	40.88	7,297	+0.00(+0.00%)
Mar 12, 2013	41.04	41.29	40.65	40.88	8,271	-0.12(-0.29%)
Mar 11, 2013	41.35	41.72	40.85	41.00	16,471	-0.34(-0.82%)
Mar 08, 2013	41.94	41.94	41.00	41.34	14,957	-0.16(-0.39%)
Mar 07, 2013	40.89	41.50	40.50	41.50	8,641	+0.50(+1.22%)
Mar 06, 2013	40.97	41.34	40.87	41.00	8,673	+0.02(+0.05%)
Mar 05, 2013	41.01	41.39	40.77	40.98	15,356	+0.04(+0.10%)
Mar 04, 2013	40.91	41.77	40.68	40.94	16,312	-0.18(-0.44%)
Mar 01, 2013	41.12	41.91	40.75	41.12	23,841	-0.31(-0.75%)
Feb 28, 2013	41.45	41.80	40.82	41.43	25,221	-0.02(-0.05%)
Feb 27, 2013	41.25	41.72	41.25	41.45	12,064	+0.40(+0.97%)
Feb 26, 2013	41.45	41.75	40.50	41.05	25,649	+0.77(+1.91%)
Feb 25, 2013	41.29	41.47	40.28	40.28	24,514	-0.72(-1.76%)
Feb 22, 2013	41.26	41.59	40.99	41.00	26,649	+0.03(+0.07%)
Feb 21, 2013	40.75	41.41	40.75	40.97	24,258	+0.43(+1.06%)
Feb 20, 2013	40.95	41.31	40.54	40.54	38,018	-0.46(-1.12%)
Feb 19, 2013	41.63	41.63	40.97	41.00	27,975	-0.16(-0.39%)
Feb 15, 2013	41.19	41.25	40.94	41.16	38,066	-0.03(-0.07%)
Feb 14, 2013	41.33	41.70	41.07	41.19	8,131	-0.18(-0.44%)
Feb 13, 2013	41.10	41.43	40.95	41.37	13,631	+0.27(+0.66%)
Feb 12, 2013	40.92	41.42	40.92	41.10	34,376	+0.10(+0.24%)
Feb 11, 2013	41.10	41.40	40.99	41.00	15,047	-0.10(-0.24%)
Feb 08, 2013	41.21	41.37	40.25	41.10	14,906	-0.29(-0.70%)
Feb 07, 2013	41.34	41.49	41.20	41.39	3,725	-0.30(-0.72%)
Feb 06, 2013	41.37	42.00	41.20	41.69	10,176	+0.75(+1.83%)
Feb 04, 2013	41.09	41.09	40.62	40.94	22,688	-0.44(-1.06%)