Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	34.18	34.56	33.88	34.56	7,852	+0.41(+1.21%)
Apr 29, 2003	33.96	34.15	33.96	34.15	3,726	+0.11(+0.33%)
Apr 28, 2003	34.11	34.15	33.92	34.03	3,993	-0.04(-0.11%)
Apr 25, 2003	34.07	34.11	33.96	34.07	3,593	+0.04(+0.11%)
Apr 24, 2003	34.18	34.30	34.03	34.03	532	-0.26(-0.77%)
Apr 23, 2003	34.26	34.41	34.26	34.30	4,392	+0.11(+0.33%)
Apr 22, 2003	33.88	34.18	33.85	34.18	8,784	+0.19(+0.55%)
Apr 21, 2003	34.00	34.00	34.00	34.00	266	+0.00(+0.00%)
Apr 17, 2003	33.92	34.00	33.81	34.00	2,262	+0.26(+0.78%)
Apr 16, 2003	33.73	33.81	33.73	33.73	3,460	+0.08(+0.22%)
Apr 15, 2003	33.58	33.66	33.58	33.66	1,597	+0.00(+0.00%)
Apr 14, 2003	34.00	34.00	33.62	33.66	3,327	-0.23(-0.67%)
Apr 11, 2003	34.19	34.22	33.88	33.88	6,521	-0.39(-1.14%)
Apr 10, 2003	34.40	34.41	34.27	34.27	2,928	-0.11(-0.33%)
Apr 09, 2003	34.45	34.55	34.37	34.39	1,996	-0.13(-0.37%)
Apr 08, 2003	34.67	34.67	34.52	34.52	5,190	-0.16(-0.46%)
Apr 07, 2003	34.37	34.67	34.37	34.67	3,327	+0.68(+2.01%)
Apr 04, 2003	34.37	34.41	33.92	33.99	5,590	-0.05(-0.13%)
Apr 03, 2003	35.57	35.88	34.00	34.03	9,583	-1.47(-4.13%)
Apr 02, 2003	34.94	35.88	34.56	35.50	19,432	+0.56(+1.61%)
Apr 01, 2003	33.81	34.94	33.13	34.94	23,958	+1.13(+3.33%)
Mar 31, 2003	34.75	34.75	33.81	33.81	6,388	-1.01(-2.91%)
Mar 28, 2003	35.01	35.01	34.82	34.82	6,921	-0.15(-0.43%)
Mar 27, 2003	35.31	35.31	34.82	34.97	3,460	-0.46(-1.29%)
Mar 26, 2003	35.76	35.80	35.43	35.43	2,662	-0.44(-1.24%)
Mar 25, 2003	35.35	35.88	35.35	35.88	2,795	+0.63(+1.79%)
Mar 24, 2003	35.50	35.60	35.24	35.24	1,996	-0.18(-0.51%)
Mar 21, 2003	35.35	35.48	35.24	35.42	9,317	+0.08(+0.21%)
Mar 20, 2003	35.16	35.46	35.16	35.35	3,460	+0.08(+0.21%)
Mar 19, 2003	34.94	35.27	34.82	35.27	2,528	+0.53(+1.51%)
Mar 18, 2003	34.30	34.75	34.22	34.75	4,126	+0.34(+0.98%)
Mar 17, 2003	33.73	34.41	33.73	34.41	3,859	+0.71(+2.12%)
Mar 14, 2003	33.80	33.91	33.70	33.70	2,395	+0.08(+0.22%)
Mar 13, 2003	33.36	33.62	33.36	33.62	1,331	+0.38(+1.13%)
Mar 12, 2003	33.21	33.25	32.91	33.25	3,460	-0.08(-0.23%)
Mar 11, 2003	33.02	33.36	32.87	33.32	3,061	+0.38(+1.14%)
Mar 10, 2003	33.25	33.25	32.92	32.95	4,259	-0.38(-1.13%)
Mar 07, 2003	33.36	33.36	33.32	33.32	399	-0.13(-0.38%)
Mar 06, 2003	33.47	33.66	33.45	33.45	2,262	-0.17(-0.51%)
Mar 05, 2003	33.36	33.62	33.15	33.62	2,129	+0.38(+1.15%)
Mar 04, 2003	33.13	33.40	33.13	33.24	2,928	+0.41(+1.24%)
Mar 03, 2003	33.25	33.36	32.83	32.83	7,187	-0.34(-1.02%)
Feb 28, 2003	33.25	33.79	33.17	33.17	3,859	-0.19(-0.56%)
Feb 27, 2003	33.19	33.43	33.19	33.36	4,126	+0.11(+0.34%)
Feb 26, 2003	32.98	33.25	32.98	33.25	2,262	+0.15(+0.45%)
Feb 25, 2003	33.10	33.13	32.91	33.10	3,859	+0.08(+0.23%)
Feb 24, 2003	32.76	33.25	32.49	33.02	11,047	+0.38(+1.15%)
Feb 21, 2003	31.78	32.64	31.71	32.64	12,511	+0.83(+2.60%)
Feb 20, 2003	32.01	32.12	31.74	31.82	7,453	-0.08(-0.26%)
Feb 19, 2003	32.12	32.12	31.89	31.90	7,719	-0.29(-0.91%)
Feb 18, 2003	32.12	32.42	32.08	32.19	10,514	+0.26(+0.82%)
Feb 14, 2003	31.78	32.08	31.56	31.93	21,961	+0.38(+1.19%)
Feb 13, 2003	31.03	31.56	31.03	31.56	8,784	+0.53(+1.69%)
Feb 12, 2003	31.33	31.34	30.99	31.03	12,378	-0.25(-0.79%)
Feb 11, 2003	31.18	31.86	31.18	31.28	23,958	+0.07(+0.22%)
Feb 10, 2003	31.37	31.37	31.10	31.21	15,572	-0.23(-0.74%)
Feb 07, 2003	31.63	31.71	31.37	31.44	14,774	-0.19(-0.59%)
Feb 06, 2003	31.86	31.86	31.41	31.63	20,098	-0.26(-0.82%)
Feb 05, 2003	32.57	32.57	31.89	31.89	7,054	-0.83(-2.55%)
Feb 04, 2003	33.25	33.28	32.72	32.73	8,119	-0.52(-1.56%)