Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	72.14	72.14	67.22	67.51	72,829	-7.26(-9.71%)
Apr 29, 2020	72.00	75.84	70.56	74.77	52,733	+4.32(+6.13%)
Apr 28, 2020	72.00	72.02	70.00	70.45	31,357	+0.27(+0.38%)
Apr 27, 2020	66.19	71.12	66.19	70.18	47,607	+3.69(+5.55%)
Apr 24, 2020	67.21	68.10	66.19	66.49	26,600	-1.26(-1.86%)
Apr 23, 2020	67.49	68.59	66.52	67.75	34,892	+0.08(+0.12%)
Apr 22, 2020	68.98	69.01	66.95	67.67	21,653	-0.09(-0.13%)
Apr 21, 2020	65.11	68.57	65.07	67.76	32,362	+0.11(+0.16%)
Apr 20, 2020	68.07	69.85	66.05	67.65	44,563	-2.62(-3.73%)
Apr 17, 2020	71.50	71.50	68.87	70.27	45,000	+4.46(+6.78%)
Apr 16, 2020	67.85	67.86	64.69	65.81	59,827	-0.99(-1.48%)
Apr 15, 2020	68.95	68.95	66.59	66.80	47,677	-3.69(-5.23%)
Apr 14, 2020	72.89	73.21	69.26	70.49	36,856	-0.34(-0.48%)
Apr 13, 2020	74.08	74.61	69.54	70.83	28,883	-4.16(-5.55%)
Apr 09, 2020	71.23	75.28	70.60	74.99	37,300	+4.53(+6.43%)
Apr 08, 2020	71.79	72.99	69.80	70.46	46,394	+0.29(+0.41%)
Apr 07, 2020	73.49	73.60	69.38	70.17	43,953	-1.71(-2.38%)
Apr 06, 2020	68.78	72.29	68.31	71.88	44,694	+4.44(+6.58%)
Apr 03, 2020	69.25	70.31	66.17	67.44	53,100	-3.44(-4.85%)
Apr 02, 2020	66.76	70.91	66.76	70.88	40,148	+3.22(+4.76%)
Apr 01, 2020	69.71	70.93	66.99	67.66	47,303	-4.14(-5.77%)
Mar 31, 2020	70.00	72.00	68.11	71.80	63,267	+1.38(+1.96%)
Mar 30, 2020	67.10	70.91	67.10	70.42	40,870	+3.40(+5.07%)
Mar 27, 2020	67.06	70.20	66.04	67.02	45,600	-4.62(-6.45%)
Mar 26, 2020	67.99	72.00	67.85	71.64	62,258	+3.93(+5.80%)
Mar 25, 2020	70.18	70.44	67.11	67.71	58,215	-2.97(-4.20%)
Mar 24, 2020	66.01	70.95	63.37	70.68	62,836	+6.71(+10.49%)
Mar 23, 2020	65.41	68.84	58.75	63.97	66,222	-2.82(-4.22%)
Mar 20, 2020	79.00	80.21	66.77	66.79	128,400	-12.54(-15.81%)
Mar 19, 2020	76.63	81.94	75.23	79.33	97,787	+3.05(+4.00%)
Mar 18, 2020	69.59	77.25	68.50	76.28	112,636	+0.70(+0.93%)
Mar 17, 2020	65.03	75.58	61.49	75.58	92,528	+11.89(+18.67%)
Mar 16, 2020	61.54	67.19	58.45	63.69	88,686	-4.55(-6.67%)
Mar 13, 2020	63.60	68.24	62.14	68.24	66,700	+6.49(+10.51%)
Mar 12, 2020	66.91	69.15	61.68	61.75	88,664	-8.92(-12.62%)
Mar 11, 2020	72.19	72.24	70.10	70.67	60,397	-3.50(-4.72%)
Mar 10, 2020	74.28	74.40	70.42	74.17	40,887	+1.31(+1.80%)
Mar 09, 2020	75.56	77.28	72.00	72.86	53,789	-7.57(-9.41%)
Mar 06, 2020	75.32	80.66	75.32	80.43	82,200	+2.26(+2.89%)
Mar 05, 2020	80.04	80.04	76.19	78.17	82,356	-3.21(-3.94%)
Mar 04, 2020	80.65	81.49	78.79	81.38	47,647	+1.38(+1.72%)
Mar 03, 2020	82.40	82.40	78.66	80.00	55,988	-2.55(-3.09%)
Mar 02, 2020	79.80	83.08	79.07	82.55	31,116	+3.07(+3.86%)
Feb 28, 2020	80.00	81.01	77.50	79.48	68,600	-1.71(-2.11%)
Feb 27, 2020	83.17	85.19	81.19	81.19	52,087	-2.74(-3.26%)
Feb 26, 2020	84.08	85.56	83.38	83.93	40,337	-0.34(-0.40%)
Feb 25, 2020	85.27	85.93	83.51	84.27	37,201	-0.70(-0.82%)
Feb 24, 2020	84.54	85.62	84.53	84.97	28,015	-1.56(-1.80%)
Feb 21, 2020	87.13	87.67	86.26	86.53	58,500	-0.49(-0.56%)
Feb 20, 2020	86.85	88.19	86.42	87.02	31,228	+0.17(+0.20%)
Feb 19, 2020	87.21	87.62	86.85	86.85	23,500	+0.17(+0.20%)
Feb 18, 2020	87.92	87.95	86.58	86.68	34,552	-1.24(-1.41%)
Feb 14, 2020	88.45	88.89	87.46	87.92	23,300	-0.45(-0.51%)
Feb 13, 2020	88.01	88.95	87.62	88.37	25,551	+0.41(+0.47%)
Feb 12, 2020	88.51	88.71	87.40	87.96	25,088	+0.01(+0.01%)
Feb 11, 2020	88.40	89.00	87.30	87.95	20,359	-0.18(-0.20%)
Feb 10, 2020	87.69	88.36	87.01	88.13	29,912	+0.60(+0.69%)
Feb 07, 2020	88.21	88.21	87.30	87.53	20,600	-1.41(-1.59%)
Feb 06, 2020	89.90	90.64	87.48	88.94	23,548	-0.91(-1.01%)
Feb 05, 2020	88.88	90.14	88.63	89.85	23,928	+1.82(+2.07%)
Feb 04, 2020	89.26	89.78	87.61	88.03	31,054	-0.21(-0.24%)