Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.50	54.00	52.13	52.15	63,870	-1.42(-2.65%)
Apr 29, 2015	53.98	54.17	53.40	53.57	15,543	-0.40(-0.74%)
Apr 28, 2015	53.69	54.40	53.41	53.97	21,537	+0.58(+1.09%)
Apr 27, 2015	53.58	53.73	53.00	53.39	18,761	+0.01(+0.02%)
Apr 24, 2015	53.10	53.49	53.10	53.38	25,976	+0.02(+0.04%)
Apr 23, 2015	53.57	54.16	53.11	53.36	18,971	-1.18(-2.16%)
Apr 22, 2015	54.43	54.55	53.92	54.54	15,254	+0.17(+0.31%)
Apr 21, 2015	54.82	54.84	54.09	54.37	9,746	-0.40(-0.73%)
Apr 20, 2015	53.11	54.77	53.11	54.77	24,847	+1.72(+3.24%)
Apr 17, 2015	53.95	54.09	53.01	53.05	18,476	-1.24(-2.28%)
Apr 16, 2015	54.09	54.82	54.09	54.29	10,118	-0.03(-0.06%)
Apr 15, 2015	53.85	54.78	53.79	54.32	14,037	+0.36(+0.67%)
Apr 14, 2015	53.90	53.97	53.43	53.96	16,278	-0.14(-0.26%)
Apr 13, 2015	53.73	54.30	53.26	54.10	12,282	+0.40(+0.74%)
Apr 10, 2015	53.89	54.28	53.15	53.70	13,294	+0.13(+0.24%)
Apr 09, 2015	53.68	53.82	53.04	53.57	28,119	-0.41(-0.76%)
Apr 08, 2015	53.42	55.09	53.26	53.98	15,293	+0.28(+0.52%)
Apr 07, 2015	54.10	54.26	53.42	53.70	17,006	-0.71(-1.30%)
Apr 06, 2015	53.71	54.81	53.44	54.41	20,989	+0.13(+0.24%)
Apr 02, 2015	54.25	54.28	54.28	54.28	10,600	-0.11(-0.20%)
Apr 01, 2015	53.96	54.45	53.15	54.39	27,971	+0.54(+1.00%)
Mar 31, 2015	53.30	54.24	53.22	53.85	32,709	-0.01(-0.02%)
Mar 30, 2015	53.27	53.95	52.81	53.86	13,260	+0.59(+1.11%)
Mar 27, 2015	53.03	53.49	52.32	53.27	18,181	+0.30(+0.57%)
Mar 26, 2015	52.30	53.37	52.02	52.97	33,850	+0.60(+1.15%)
Mar 25, 2015	52.40	53.75	52.28	52.37	23,115	-1.04(-1.95%)
Mar 24, 2015	53.82	53.90	53.04	53.41	17,196	-0.33(-0.61%)
Mar 23, 2015	53.89	54.44	53.09	53.74	22,667	-0.01(-0.02%)
Mar 20, 2015	53.16	54.31	52.62	53.75	55,874	+0.93(+1.76%)
Mar 19, 2015	53.14	53.14	52.34	52.82	14,836	-0.76(-1.42%)
Mar 18, 2015	53.47	54.00	52.87	53.58	35,391	+0.05(+0.09%)
Mar 17, 2015	53.40	53.53	52.99	53.53	16,766	+0.11(+0.21%)
Mar 16, 2015	53.59	53.88	52.77	53.42	20,389	+0.31(+0.58%)
Mar 13, 2015	53.80	53.80	51.91	53.11	15,194	-0.87(-1.61%)
Mar 12, 2015	52.46	54.00	52.30	53.98	25,153	+2.18(+4.21%)
Mar 11, 2015	51.73	52.45	51.60	51.80	20,326	+0.04(+0.08%)
Mar 10, 2015	52.01	52.13	51.47	51.76	19,830	-0.71(-1.35%)
Mar 09, 2015	52.41	52.85	51.94	52.47	11,021	+0.32(+0.61%)
Mar 06, 2015	51.74	52.69	51.74	52.15	39,860	-0.05(-0.10%)
Mar 05, 2015	51.88	52.41	51.51	52.20	15,943	+0.57(+1.10%)
Mar 04, 2015	51.68	52.76	51.61	51.63	14,775	-0.50(-0.96%)
Mar 03, 2015	52.62	52.62	51.74	52.13	15,544	-0.76(-1.44%)
Mar 02, 2015	52.08	52.96	51.70	52.89	10,928	+0.94(+1.81%)
Feb 27, 2015	52.56	53.12	51.95	51.95	12,838	-0.85(-1.61%)
Feb 26, 2015	52.77	53.18	51.83	52.80	8,994	+0.14(+0.27%)
Feb 25, 2015	53.09	53.41	52.61	52.66	7,014	-0.54(-1.02%)
Feb 24, 2015	53.13	53.80	52.97	53.20	14,209	+0.26(+0.49%)
Feb 23, 2015	52.78	53.09	52.06	52.94	19,437	-0.23(-0.43%)
Feb 20, 2015	52.56	53.30	52.22	53.17	17,334	+0.36(+0.68%)
Feb 19, 2015	52.66	53.06	52.47	52.81	5,777	-0.21(-0.40%)
Feb 18, 2015	53.43	53.43	52.50	53.02	49,377	-0.23(-0.43%)
Feb 17, 2015	52.74	53.32	52.10	53.25	29,776	+0.80(+1.53%)
Feb 13, 2015	52.32	52.45	52.45	52.45	16,500	-0.30(-0.57%)
Feb 12, 2015	51.50	52.75	51.49	52.75	22,113	+1.06(+2.05%)
Feb 11, 2015	51.98	52.97	51.45	51.69	31,638	-0.29(-0.56%)
Feb 10, 2015	51.94	52.37	51.38	51.98	12,361	+0.06(+0.12%)
Feb 09, 2015	52.39	53.23	51.50	51.92	23,994	-1.26(-2.37%)
Feb 06, 2015	53.22	53.98	52.79	53.18	53,797	+0.04(+0.08%)
Feb 05, 2015	52.65	53.24	52.15	53.14	22,517	+0.56(+1.07%)
Feb 04, 2015	52.65	53.09	52.39	52.58	21,070	-0.22(-0.42%)
Feb 03, 2015	52.12	52.95	52.12	52.80	25,193	+0.51(+0.98%)