Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.75	40.95	40.60	40.74	14,746	+0.04(+0.10%)
Apr 28, 2011	40.50	40.75	40.50	40.70	22,010	+0.10(+0.25%)
Apr 27, 2011	40.20	40.60	40.20	40.60	50,426	+0.06(+0.15%)
Apr 26, 2011	40.00	40.65	40.00	40.54	10,705	+0.54(+1.35%)
Apr 25, 2011	40.01	40.38	40.00	40.00	12,746	-0.25(-0.62%)
Apr 21, 2011	40.59	40.59	40.00	40.25	6,405	-0.07(-0.17%)
Apr 20, 2011	40.27	40.50	40.05	40.32	6,897	+0.32(+0.80%)
Apr 19, 2011	40.31	40.31	39.87	40.00	11,643	-0.04(-0.10%)
Apr 18, 2011	40.03	40.61	40.02	40.04	11,035	-0.36(-0.89%)
Apr 15, 2011	40.47	40.87	40.25	40.40	27,270	-0.19(-0.47%)
Apr 14, 2011	40.00	40.59	40.00	40.59	12,296	+0.48(+1.20%)
Apr 13, 2011	40.62	40.70	40.10	40.11	11,500	-0.14(-0.35%)
Apr 12, 2011	40.93	41.01	40.25	40.25	6,626	-0.65(-1.59%)
Apr 11, 2011	41.27	41.70	40.90	40.90	7,874	-0.41(-0.99%)
Apr 08, 2011	42.01	42.03	41.31	41.31	5,907	-0.59(-1.41%)
Apr 07, 2011	42.12	42.20	41.41	41.90	13,502	-0.30(-0.71%)
Apr 06, 2011	41.81	42.39	41.25	42.20	7,911	+0.39(+0.93%)
Apr 05, 2011	41.60	41.85	41.30	41.81	7,500	-0.19(-0.45%)
Apr 04, 2011	41.88	42.00	41.60	42.00	22,795	+0.13(+0.31%)
Apr 01, 2011	41.68	41.90	41.40	41.87	9,065	+0.32(+0.77%)
Mar 31, 2011	40.95	41.55	40.75	41.55	12,998	+0.40(+0.97%)
Mar 30, 2011	41.45	41.45	40.79	41.15	10,191	-0.24(-0.58%)
Mar 29, 2011	41.20	41.40	41.00	41.39	6,207	+0.19(+0.46%)
Mar 28, 2011	41.61	41.61	41.20	41.20	5,818	-0.14(-0.34%)
Mar 25, 2011	41.00	41.60	40.99	41.34	10,352	+0.39(+0.95%)
Mar 24, 2011	40.89	40.95	40.65	40.95	5,154	+0.13(+0.32%)
Mar 23, 2011	40.86	40.90	39.95	40.82	19,195	-0.09(-0.22%)
Mar 22, 2011	40.69	40.91	40.25	40.91	6,955	+0.22(+0.54%)
Mar 21, 2011	40.37	40.69	40.20	40.69	9,676	+0.54(+1.34%)
Mar 18, 2011	40.09	40.37	39.81	40.15	26,008	+0.23(+0.58%)
Mar 17, 2011	40.50	40.50	39.80	39.92	6,093	+0.12(+0.30%)
Mar 16, 2011	39.78	40.00	39.28	39.80	23,233	-0.13(-0.33%)
Mar 15, 2011	39.75	39.98	39.66	39.93	9,517	-0.02(-0.05%)
Mar 14, 2011	39.69	40.00	39.69	39.95	5,547	-0.01(-0.03%)
Mar 11, 2011	40.00	40.21	39.91	39.96	14,253	-0.04(-0.10%)
Mar 10, 2011	40.25	40.26	39.86	40.00	21,572	-0.68(-1.67%)
Mar 09, 2011	40.52	40.79	40.45	40.68	4,159	+0.16(+0.39%)
Mar 08, 2011	40.55	40.90	40.25	40.52	12,843	-0.09(-0.22%)
Mar 07, 2011	41.42	41.42	40.46	40.61	11,319	-0.99(-2.38%)
Mar 04, 2011	41.86	41.86	41.25	41.60	7,890	-0.25(-0.60%)
Mar 03, 2011	41.70	41.88	41.57	41.85	18,136	+0.44(+1.06%)
Mar 02, 2011	41.00	41.50	41.00	41.41	10,546	+0.18(+0.44%)
Mar 01, 2011	40.99	41.68	40.76	41.23	53,810	+0.23(+0.56%)
Feb 28, 2011	40.98	41.25	40.60	41.00	28,511	+0.42(+1.03%)
Feb 25, 2011	39.80	40.58	39.51	40.58	10,935	+1.01(+2.55%)
Feb 24, 2011	39.58	39.77	39.30	39.57	19,132	+0.05(+0.13%)
Feb 23, 2011	40.03	40.60	39.06	39.52	29,598	-0.38(-0.95%)
Feb 22, 2011	40.70	40.71	39.89	39.90	16,923	-0.91(-2.23%)
Feb 18, 2011	41.10	41.25	40.80	40.81	10,872	-0.04(-0.10%)
Feb 17, 2011	40.80	41.20	40.80	40.85	10,754	-0.29(-0.70%)
Feb 16, 2011	41.05	41.85	40.76	41.14	8,039	+0.45(+1.11%)
Feb 15, 2011	41.03	41.57	40.57	40.69	24,784	-0.36(-0.88%)
Feb 14, 2011	41.55	41.55	40.83	41.05	9,052	-0.42(-1.01%)
Feb 11, 2011	40.47	41.47	40.47	41.47	13,985	+0.74(+1.82%)
Feb 10, 2011	40.27	40.98	40.27	40.73	15,536	+0.25(+0.62%)
Feb 09, 2011	39.92	40.97	39.68	40.48	14,244	+0.27(+0.67%)
Feb 08, 2011	40.49	40.60	39.92	40.21	8,420	-0.44(-1.08%)
Feb 07, 2011	40.49	41.25	40.49	40.65	10,806	+0.10(+0.25%)
Feb 04, 2011	41.04	41.04	40.44	40.55	11,029	-0.62(-1.51%)
Feb 03, 2011	41.09	41.20	40.71	41.17	20,271	+0.13(+0.32%)
Feb 02, 2011	40.68	41.18	40.50	41.04	15,544	-0.12(-0.29%)