Ark Israel Innovative Technology ETF (NY: IZRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.56	20.75	20.53	20.68	10,494	+0.10(+0.49%)
May 30, 2018	20.53	20.65	20.53	20.58	1,794	+0.12(+0.59%)
May 29, 2018	20.55	20.55	20.38	20.46	4,546	-0.28(-1.35%)
May 25, 2018		20.74	20.74	20.74	0	+0.12(+0.61%)
May 24, 2018	20.60	20.62	20.50	20.61	3,566	+0.01(+0.07%)
May 23, 2018	20.51	20.68	20.51	20.60	6,704	-0.10(-0.48%)
May 22, 2018	20.76	20.76	20.70	20.70	6,961	+0.09(+0.45%)
May 21, 2018	20.70	20.78	20.61	20.61	9,525	+0.14(+0.67%)
May 18, 2018	20.51	20.66	20.47	20.47	4,949	-0.07(-0.32%)
May 17, 2018	20.60	20.60	20.47	20.54	2,496	-0.06(-0.31%)
May 16, 2018	20.45	20.60	20.45	20.60	3,338	+0.26(+1.29%)
May 15, 2018	20.21	20.42	20.21	20.34	2,364	-0.01(-0.07%)
May 14, 2018	20.24	20.46	20.24	20.35	6,525	+0.15(+0.74%)
May 11, 2018	20.18	20.28	20.17	20.20	3,757	+0.10(+0.50%)
May 10, 2018	19.96	20.10	19.96	20.10	3,652	+0.03(+0.15%)
May 09, 2018	19.84	20.07	19.82	20.07	8,694	+0.33(+1.67%)
May 08, 2018	19.90	19.90	19.74	19.74	16,333	-0.21(-1.05%)
May 07, 2018	19.68	19.95	19.62	19.95	8,686	+0.18(+0.90%)
May 04, 2018	19.55	19.85	19.55	19.77	4,206	+0.21(+1.05%)
May 03, 2018	19.56	19.64	19.53	19.56	4,267	-0.04(-0.23%)
May 02, 2018	19.61	19.61	19.61	19.61	583	+0.02(+0.10%)
May 01, 2018	19.40	19.59	19.36	19.59	1,015	+0.13(+0.69%)
Apr 30, 2018	19.62	19.62	19.46	19.46	1,941	-0.14(-0.74%)
Apr 27, 2018	19.55	19.60	19.53	19.60	2,243	-0.11(-0.56%)
Apr 26, 2018	19.62	19.83	19.58	19.71	2,653	+0.09(+0.46%)
Apr 25, 2018	19.37	19.62	19.37	19.62	4,608	-0.14(-0.71%)
Apr 24, 2018	20.00	20.00	19.42	19.76	8,010	-0.19(-0.96%)
Apr 23, 2018	20.00	20.01	19.95	19.95	1,418	+0.01(+0.05%)
Apr 20, 2018	20.04	20.14	19.94	19.94	4,300	-0.14(-0.70%)
Apr 19, 2018	20.37	20.37	20.08	20.08	2,658	-0.28(-1.40%)
Apr 18, 2018	20.36	20.49	20.33	20.37	3,327	-0.13(-0.65%)
Apr 17, 2018	20.25	20.50	20.25	20.50	3,185	+0.25(+1.23%)
Apr 16, 2018	20.46	20.46	20.20	20.25	6,270	-0.08(-0.39%)
Apr 13, 2018	20.25	20.33	20.16	20.33	2,423	+0.09(+0.42%)
Apr 12, 2018	20.17	20.34	20.17	20.24	5,659	+0.06(+0.32%)
Apr 11, 2018	20.00	20.18	19.95	20.18	1,491	+0.03(+0.15%)
Apr 10, 2018	20.00	20.28	20.00	20.15	4,920	+0.39(+1.97%)
Apr 09, 2018	19.61	20.00	19.61	19.76	5,231	+0.37(+1.91%)
Apr 06, 2018	19.76	19.76	19.36	19.39	3,373	-0.35(-1.77%)
Apr 05, 2018	19.77	19.86	19.71	19.74	5,635	+0.04(+0.20%)
Apr 04, 2018	19.54	19.70	19.54	19.70	2,336	-0.01(-0.05%)
Apr 03, 2018	19.50	19.82	19.50	19.71	3,183	+0.39(+2.02%)
Apr 02, 2018	20.00	20.00	19.32	19.32	7,336	-0.49(-2.47%)
Mar 29, 2018		19.81	19.81	19.81	0	+0.41(+2.11%)
Mar 28, 2018	19.61	19.77	19.28	19.40	116,071	-0.45(-2.27%)
Mar 27, 2018	20.34	20.34	19.75	19.85	6,491	-0.30(-1.49%)
Mar 26, 2018	20.17	20.18	19.87	20.15	8,785	+0.12(+0.60%)
Mar 23, 2018	20.31	20.32	20.00	20.03	9,797	-0.44(-2.17%)
Mar 22, 2018	20.64	20.64	20.45	20.47	5,083	-0.42(-1.99%)
Mar 21, 2018	20.62	20.91	20.62	20.89	8,561	+0.17(+0.82%)
Mar 20, 2018	20.73	20.79	20.68	20.72	8,828	+0.15(+0.74%)
Mar 19, 2018	21.03	21.03	20.49	20.57	4,201	-0.47(-2.22%)
Mar 16, 2018	21.12	21.12	21.00	21.04	3,785	-0.01(-0.05%)
Mar 15, 2018	21.08	21.16	21.02	21.05	10,626	+0.01(+0.02%)
Mar 14, 2018	21.07	21.13	21.01	21.04	3,973	-0.08(-0.39%)
Mar 13, 2018	21.29	21.29	21.12	21.12	10,698	-0.11(-0.51%)
Mar 12, 2018	21.19	21.24	21.07	21.23	6,289	+0.19(+0.90%)
Mar 09, 2018	21.08	21.11	20.87	21.04	13,092	+0.21(+1.01%)
Mar 08, 2018	21.00	21.01	20.83	20.83	6,820	-0.41(-1.93%)
Mar 07, 2018		21.24		21.24	16,839	+0.16(+0.76%)
Mar 06, 2018	21.43	21.43	21.00	21.08	5,725	-0.07(-0.33%)
Mar 05, 2018	20.95	21.20	20.78	21.15	18,944	+0.05(+0.26%)
Mar 02, 2018	20.64	21.10	20.64	21.09	5,704	+0.39(+1.91%)