Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 82.55 82.55 82.54 82.55 863,918 +0.02(+0.02%)
Jul 30, 2018 82.55 82.55 82.53 82.53 418,376 -0.01(-0.01%)
Jul 27, 2018 82.54 82.54 82.53 82.54 507,571 +0.02(+0.02%)
Jul 26, 2018 82.54 82.54 82.52 82.52 299,113 +0.01(+0.01%)
Jul 25, 2018 82.52 82.52 82.51 82.51 350,748 -0.01(-0.01%)
Jul 24, 2018 82.51 82.52 82.51 82.52 499,340 +0.02(+0.02%)
Jul 23, 2018 82.52 82.52 82.50 82.50 325,263 -0.01(-0.01%)
Jul 20, 2018 82.51 82.51 82.50 82.51 2,046,974 +0.01(+0.01%)
Jul 19, 2018 82.49 82.51 82.49 82.50 390,755 +0.01(+0.01%)
Jul 18, 2018 82.48 82.49 82.48 82.49 485,280 +0.01(+0.01%)
Jul 17, 2018 82.49 82.49 82.47 82.48 957,262 +0.00(+0.00%)
Jul 16, 2018 82.48 82.48 82.47 82.48 419,114 +0.01(+0.01%)
Jul 13, 2018 82.48 82.48 82.47 82.47 697,728 +0.01(+0.01%)
Jul 12, 2018 82.46 82.48 82.46 82.46 709,125 +0.00(+0.00%)
Jul 11, 2018 82.46 82.46 82.46 82.46 1,065,836 +0.00(+0.00%)
Jul 10, 2018 82.46 82.46 82.45 82.46 519,293 +0.01(+0.01%)
Jul 09, 2018 82.45 82.46 82.45 82.46 430,695 +0.00(+0.00%)
Jul 06, 2018 82.45 82.46 82.45 82.46 1,165,584 +0.02(+0.02%)
Jul 05, 2018 82.44 82.45 82.44 82.44 1,146,759 +0.00(+0.00%)
Jul 03, 2018 82.44 82.44 82.44 0 +0.02(+0.02%)
Jul 02, 2018 82.43 82.44 82.42 82.42 2,026,864 -0.01(-0.01%)
Jun 29, 2018 82.43 82.43 82.42 82.43 901,641 +0.02(+0.02%)
Jun 28, 2018 82.41 82.42 82.41 82.41 518,922 +0.00(+0.00%)
Jun 27, 2018 82.41 82.41 82.40 82.41 362,261 +0.02(+0.02%)
Jun 26, 2018 82.40 82.41 82.40 82.40 1,009,427 -0.01(-0.01%)
Jun 25, 2018 82.40 82.40 82.40 82.40 1,188,434 +0.02(+0.02%)
Jun 22, 2018 82.40 82.40 82.39 82.39 321,560 +0.01(+0.01%)
Jun 21, 2018 82.40 82.40 82.39 82.38 869,456 +0.01(+0.01%)
Jun 20, 2018 82.39 82.39 82.37 82.37 684,429 -0.01(-0.01%)
Jun 19, 2018 82.38 82.38 82.37 82.38 230,853 +0.02(+0.02%)
Jun 18, 2018 82.38 82.38 82.36 82.36 1,669,685 -0.01(-0.01%)
Jun 15, 2018 82.37 82.37 82.37 283,788 +0.00(+0.00%)
Jun 14, 2018 82.36 82.37 82.36 82.37 489,855 +0.03(+0.03%)
Jun 13, 2018 82.34 82.36 82.34 82.34 271,178 -0.01(-0.01%)
Jun 12, 2018 82.35 82.35 82.34 82.35 1,268,846 +0.00(+0.00%)
Jun 11, 2018 82.34 82.35 82.33 82.35 968,516 +0.01(+0.01%)
Jun 08, 2018 82.34 82.34 82.33 82.34 359,185 +0.02(+0.02%)
Jun 07, 2018 82.32 82.34 82.32 82.32 1,772,186 +0.01(+0.01%)
Jun 06, 2018 82.31 660,168 -0.01(-0.01%)
Jun 05, 2018 82.32 82.32 82.31 82.32 807,597 +0.00(+0.00%)
Jun 04, 2018 82.31 82.32 82.31 82.32 1,304,526 +0.01(+0.01%)
Jun 01, 2018 82.31 82.31 82.31 82.31 785,963 +0.01(+0.01%)
May 31, 2018 82.32 82.32 82.30 82.31 999,543 +0.02(+0.02%)
May 30, 2018 82.29 82.30 82.29 82.29 501,084 -0.01(-0.01%)
May 29, 2018 82.29 82.30 82.29 82.30 940,825 +0.00(+0.00%)
May 25, 2018 82.30 82.30 82.30 0 +0.01(+0.01%)
May 24, 2018 82.28 82.29 82.28 82.29 289,246 +0.02(+0.02%)
May 23, 2018 82.28 82.28 82.26 82.27 272,430 +0.01(+0.01%)
May 22, 2018 82.27 82.27 82.26 82.26 654,112 +0.00(+0.00%)
May 21, 2018 82.26 82.27 82.25 82.26 566,835 +0.00(+0.00%)
May 18, 2018 82.26 82.26 82.25 82.26 1,724,562 +0.01(+0.01%)
May 17, 2018 82.25 82.25 82.25 82.25 3,114,435 +0.00(+0.00%)
May 16, 2018 82.25 82.25 82.24 82.25 1,276,875 +0.01(+0.01%)
May 15, 2018 82.24 82.25 82.24 82.25 2,031,257 +0.02(+0.02%)
May 14, 2018 82.23 82.25 82.23 82.23 998,592 +0.00(+0.00%)
May 11, 2018 82.25 82.25 82.23 82.23 388,128 +0.00(+0.00%)
May 10, 2018 82.23 82.24 82.23 82.23 5,199,481 +0.00(+0.00%)
May 09, 2018 82.21 82.23 82.21 82.23 899,175 +0.00(+0.00%)
May 08, 2018 82.22 82.23 82.22 82.23 481,636 +0.01(+0.01%)
May 07, 2018 82.21 82.22 82.21 82.22 406,629 +0.00(+0.00%)
May 04, 2018 82.22 82.22 82.21 82.22 1,344,030 +0.02(+0.02%)
May 03, 2018 82.21 82.21 82.20 82.20 4,052,584 +0.00(+0.00%)
May 02, 2018 82.19 82.20 82.19 82.20 443,018 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.