1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.45 USD +0.00 (+0.00%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 91.49 91.50 91.49 91.50 1,064,300 +0.01(+0.01%)
Apr 29, 2021 91.49 91.50 91.49 91.49 899,779 +0.00(+0.00%)
Apr 28, 2021 91.49 91.50 91.49 91.49 999,188 -0.01(-0.01%)
Apr 27, 2021 91.49 91.50 91.49 91.50 787,857 +0.01(+0.01%)
Apr 26, 2021 91.49 91.50 91.49 91.49 1,061,379 -0.01(-0.01%)
Apr 23, 2021 91.50 91.50 91.49 91.50 495,400 +0.00(+0.00%)
Apr 22, 2021 91.49 91.50 91.49 91.50 1,226,571 +0.01(+0.01%)
Apr 21, 2021 91.49 91.50 91.49 91.49 980,029 +0.00(+0.00%)
Apr 20, 2021 91.49 91.50 91.49 91.49 1,548,574 +0.00(+0.00%)
Apr 19, 2021 91.49 91.50 91.49 91.49 754,266 -0.01(-0.01%)
Apr 16, 2021 91.49 91.50 91.49 91.50 2,055,200 +0.00(+0.00%)
Apr 15, 2021 91.50 91.50 91.49 91.50 794,054 +0.01(+0.01%)
Apr 14, 2021 91.49 91.50 91.49 91.49 645,218 +0.00(+0.00%)
Apr 13, 2021 91.50 91.50 91.49 91.49 2,840,834 +0.00(+0.00%)
Apr 12, 2021 91.49 91.50 91.49 91.49 866,896 +0.00(+0.00%)
Apr 09, 2021 91.49 91.50 91.49 91.49 735,800 -0.01(-0.01%)
Apr 08, 2021 91.49 91.50 91.49 91.50 2,910,519 +0.01(+0.01%)
Apr 07, 2021 91.50 91.50 91.49 91.49 1,039,707 +0.00(+0.00%)
Apr 06, 2021 91.49 91.50 91.49 91.49 672,132 -0.01(-0.01%)
Apr 05, 2021 91.50 91.50 91.49 91.50 1,014,779 -0.01(-0.01%)
Apr 01, 2021 91.51 91.51 91.49 91.51 2,289,100 +0.01(+0.01%)
Mar 31, 2021 91.50 91.51 91.50 91.50 882,370 -0.01(-0.01%)
Mar 30, 2021 91.50 91.51 91.50 91.51 606,467 +0.01(+0.01%)
Mar 29, 2021 91.50 91.51 91.50 91.50 925,707 +0.00(+0.00%)
Mar 26, 2021 91.50 91.51 91.50 91.50 797,800 +0.00(+0.00%)
Mar 25, 2021 91.50 91.51 91.50 91.50 1,224,001 +0.00(+0.00%)
Mar 24, 2021 91.50 91.51 91.50 91.50 510,501 -0.01(-0.01%)
Mar 23, 2021 91.51 91.51 91.50 91.51 1,690,938 +0.01(+0.01%)
Mar 22, 2021 91.50 91.51 91.50 91.50 676,108 +0.00(+0.00%)
Mar 19, 2021 91.51 91.51 91.50 91.50 704,300 +0.00(+0.00%)
Mar 18, 2021 91.50 91.51 91.50 91.50 955,697 -0.01(-0.01%)
Mar 17, 2021 91.50 91.51 91.50 91.51 1,021,848 +0.01(+0.01%)
Mar 16, 2021 91.50 91.51 91.50 91.50 1,145,041 +0.00(+0.00%)
Mar 15, 2021 91.50 91.51 91.50 91.50 976,445 +0.00(+0.00%)
Mar 12, 2021 91.50 91.51 91.50 91.50 737,700 -0.01(-0.01%)
Mar 11, 2021 91.50 91.51 91.50 91.51 659,436 +0.01(+0.01%)
Mar 10, 2021 91.50 91.51 91.50 91.50 1,100,573 +0.00(+0.00%)
Mar 09, 2021 91.50 91.51 91.50 91.50 1,518,625 +0.00(+0.00%)
Mar 08, 2021 91.50 91.51 91.50 91.50 1,075,508 -0.01(-0.01%)
Mar 05, 2021 91.50 91.51 91.50 91.51 1,248,900 +0.00(+0.00%)
Mar 04, 2021 91.51 91.51 91.50 91.51 1,452,397 +0.00(+0.00%)
Mar 03, 2021 91.50 91.51 91.50 91.51 1,801,436 +0.01(+0.01%)
Mar 02, 2021 91.51 91.51 91.50 91.50 1,588,391 +0.00(+0.00%)
Mar 01, 2021 91.51 91.51 91.50 91.50 1,287,091 -0.01(-0.01%)
Feb 26, 2021 91.51 91.51 91.50 91.51 1,971,100 +0.00(+0.00%)
Feb 25, 2021 91.50 91.51 91.50 91.51 1,370,957 +0.01(+0.01%)
Feb 24, 2021 91.51 91.51 91.50 91.50 861,546 -0.01(-0.01%)
Feb 23, 2021 91.51 91.52 91.51 91.51 1,169,813 +0.00(+0.00%)
Feb 22, 2021 91.51 91.52 91.51 91.51 1,284,501 -0.01(-0.01%)
Feb 19, 2021 91.51 91.52 91.51 91.52 805,200 +0.01(+0.01%)
Feb 18, 2021 91.51 91.52 91.51 91.51 1,406,470 -0.01(-0.01%)
Feb 17, 2021 91.51 91.52 91.51 91.52 781,395 +0.00(+0.00%)
Feb 16, 2021 91.51 91.52 91.51 91.52 1,026,203 +0.01(+0.01%)
Feb 12, 2021 91.51 91.52 91.51 91.51 900,900 -0.01(-0.01%)
Feb 11, 2021 91.51 91.52 91.51 91.52 696,928 +0.01(+0.01%)
Feb 10, 2021 91.52 91.52 91.51 91.51 1,424,399 -0.01(-0.01%)
Feb 09, 2021 91.51 91.52 91.51 91.52 1,269,968 +0.00(+0.00%)
Feb 08, 2021 91.51 91.52 91.51 91.52 1,505,099 +0.00(+0.00%)
Feb 05, 2021 91.52 91.52 91.51 91.52 726,300 +0.00(+0.00%)
Feb 04, 2021 91.51 91.52 91.51 91.52 944,087 +0.01(+0.01%)
Feb 03, 2021 91.52 91.52 91.51 91.51 1,207,858 +0.00(+0.00%)
Feb 02, 2021 91.51 91.52 91.51 91.51 1,099,131 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.