Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.17	17.49	16.95	17.18	4,933,450	-0.33(-1.90%)
May 28, 2020	18.30	18.37	17.44	17.52	4,163,472	-0.40(-2.24%)
May 27, 2020	18.21	18.69	17.71	17.92	4,966,064	+0.75(+4.36%)
May 26, 2020	16.56	17.36	16.43	17.17	3,632,276	+1.39(+8.81%)
May 22, 2020	16.09	16.20	15.58	15.78	1,979,406	-0.28(-1.72%)
May 21, 2020	15.74	16.21	15.60	16.05	3,436,587	+0.28(+1.75%)
May 20, 2020	15.92	16.24	15.70	15.78	2,633,013	+0.42(+2.73%)
May 19, 2020	16.10	16.10	15.28	15.36	2,665,708	-0.85(-5.23%)
May 18, 2020	15.58	16.55	15.58	16.21	4,186,910	+1.50(+10.18%)
May 15, 2020	14.33	14.97	14.12	14.71	3,966,664	+0.13(+0.92%)
May 14, 2020	13.40	14.57	12.95	14.57	4,839,937	+0.78(+5.69%)
May 13, 2020	14.45	14.64	13.65	13.79	2,340,712	-0.85(-5.79%)
May 12, 2020	15.40	15.66	14.63	14.64	4,147,182	-0.65(-4.26%)
May 11, 2020	15.63	15.72	15.20	15.29	3,139,750	-0.62(-3.92%)
May 08, 2020	16.05	16.20	15.48	15.91	3,452,097	+0.35(+2.23%)
May 07, 2020	14.94	15.79	14.82	15.56	4,522,226	+0.94(+6.46%)
May 06, 2020	15.08	15.19	14.53	14.62	2,392,552	-0.29(-1.91%)
May 05, 2020	15.46	15.78	14.81	14.90	4,098,816	-0.29(-1.88%)
May 04, 2020	15.13	15.29	14.82	15.19	3,051,467	-0.27(-1.73%)
May 01, 2020	15.76	15.93	15.35	15.46	3,442,786	-0.87(-5.35%)
Apr 30, 2020	16.38	16.89	16.15	16.33	4,682,313	-0.57(-3.38%)
Apr 29, 2020	16.92	17.21	16.65	16.90	3,531,075	+0.83(+5.16%)
Apr 28, 2020	16.10	16.69	15.69	16.07	5,727,394	+1.44(+9.81%)
Apr 27, 2020	14.46	14.76	14.33	14.64	3,374,256	+0.37(+2.62%)
Apr 24, 2020	13.79	14.28	13.50	14.26	3,107,931	+0.60(+4.37%)
Apr 23, 2020	13.92	14.24	13.63	13.67	2,787,008	-0.03(-0.20%)
Apr 22, 2020	13.51	13.73	13.18	13.69	8,746,192	+0.65(+4.99%)
Apr 21, 2020	13.01	13.19	12.55	13.04	4,478,340	-0.62(-4.57%)
Apr 20, 2020	13.49	14.04	13.38	13.67	3,838,810	-0.37(-2.67%)
Apr 17, 2020	13.82	14.15	13.63	14.04	7,474,066	+1.18(+9.15%)
Apr 16, 2020	13.27	13.42	12.62	12.86	5,550,967	-0.54(-4.06%)
Apr 15, 2020	13.63	13.87	13.28	13.41	3,638,992	-1.10(-7.56%)
Apr 14, 2020	14.74	14.93	14.29	14.50	6,466,778	+0.17(+1.18%)
Apr 13, 2020	14.76	14.76	13.76	14.33	6,386,993	-0.47(-3.19%)
Apr 09, 2020	14.51	15.51	14.37	14.81	4,732,513	+0.94(+6.75%)
Apr 08, 2020	12.82	13.95	12.76	13.87	2,878,171	+1.05(+8.21%)
Apr 07, 2020	13.97	14.02	12.69	12.82	5,271,037	+0.11(+0.84%)
Apr 06, 2020	12.65	13.14	12.49	12.71	4,089,501	+1.11(+9.52%)
Apr 03, 2020	11.84	12.07	11.21	11.61	3,718,860	-0.33(-2.76%)
Apr 02, 2020	11.75	12.30	11.53	11.94	4,246,831	+0.03(+0.22%)
Apr 01, 2020	12.46	12.52	11.75	11.91	4,200,814	-0.97(-7.54%)
Mar 31, 2020	13.49	13.86	12.81	12.88	4,993,250	-0.90(-6.53%)
Mar 30, 2020	13.12	13.97	12.95	13.78	4,355,237	+0.53(+3.97%)
Mar 27, 2020	13.21	13.83	12.67	13.26	4,814,516	-0.83(-5.89%)
Mar 26, 2020	13.61	14.60	13.38	14.08	6,217,753	+0.47(+3.47%)
Mar 25, 2020	12.41	14.45	12.03	13.61	7,151,597	+1.65(+13.79%)
Mar 24, 2020	10.10	12.03	9.904	11.96	6,691,449	+2.67(+28.79%)
Mar 23, 2020	9.289	9.556	8.816	9.289	8,641,421	-0.19(-1.98%)
Mar 20, 2020	10.25	10.48	9.315	9.476	8,371,502	-0.56(-5.60%)
Mar 19, 2020	9.957	10.65	9.752	10.04	6,879,385	-0.21(-2.09%)
Mar 18, 2020	10.75	10.80	8.932	10.25	7,721,211	-1.31(-11.33%)
Mar 17, 2020	12.04	12.08	11.09	11.56	7,615,932	-0.25(-2.11%)
Mar 16, 2020	13.82	13.82	11.78	11.81	7,806,734	-2.59(-17.96%)
Mar 13, 2020	13.69	14.48	12.85	14.40	7,031,855	+1.79(+14.22%)
Mar 12, 2020	12.93	13.17	11.96	12.60	7,496,823	-1.50(-10.62%)
Mar 11, 2020	14.94	14.94	14.02	14.10	7,492,274	-1.49(-9.55%)
Mar 10, 2020	14.70	15.59	14.12	15.59	8,743,279	+1.88(+13.72%)
Mar 09, 2020	15.31	15.51	13.67	13.71	6,427,402	-3.01(-18.02%)
Mar 06, 2020	16.87	17.37	16.42	16.72	7,957,447	-1.10(-6.15%)
Mar 05, 2020	18.38	18.60	17.78	17.82	6,498,581	-1.27(-6.67%)
Mar 04, 2020	19.00	19.16	18.27	19.09	6,824,627	+0.56(+3.01%)
Mar 03, 2020	19.21	19.90	18.52	18.54	9,105,033	-0.81(-4.21%)