Encompass Health Corp (NY: EHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	83.37	83.75	82.61	83.23	765,735	-0.26(-0.31%)
Apr 29, 2024	82.63	83.77	82.52	83.49	538,887	+1.17(+1.42%)
Apr 26, 2024	82.18	83.02	81.95	82.33	707,856	-0.26(-0.31%)
Apr 25, 2024	85.10	85.69	81.31	82.59	1,490,883	-0.07(-0.08%)
Apr 24, 2024	82.21	83.47	82.09	82.66	1,218,765	+0.34(+0.41%)
Apr 23, 2024	80.63	82.35	80.35	82.32	696,862	+2.13(+2.65%)
Apr 22, 2024	79.55	80.92	79.12	80.19	620,773	+1.11(+1.40%)
Apr 19, 2024	78.51	79.36	78.51	79.08	785,725	+0.60(+0.76%)
Apr 18, 2024	79.18	79.67	78.39	78.48	770,589	-1.07(-1.34%)
Apr 17, 2024	80.26	80.87	79.29	79.55	645,203	-0.28(-0.35%)
Apr 16, 2024	80.91	81.27	79.19	79.83	723,229	-0.76(-0.94%)
Apr 15, 2024	81.04	81.61	80.08	80.59	564,342	+0.24(+0.30%)
Apr 12, 2024	81.44	81.75	80.33	80.35	612,123	-1.17(-1.43%)
Apr 11, 2024	81.59	81.76	80.94	81.52	490,661	+0.09(+0.11%)
Apr 10, 2024	81.07	81.61	80.39	81.43	653,478	-0.38(-0.46%)
Apr 09, 2024	82.27	82.52	81.14	81.81	549,031	-0.36(-0.44%)
Apr 08, 2024	82.71	83.02	82.10	82.17	632,083	-1.05(-1.26%)
Apr 05, 2024	80.79	83.26	80.78	83.21	868,608	+2.36(+2.91%)
Apr 04, 2024	82.43	82.71	80.79	80.86	588,636	-1.20(-1.46%)
Apr 03, 2024	81.72	82.97	81.72	82.06	957,177	+0.20(+0.24%)
Apr 02, 2024	82.50	82.60	81.04	81.86	853,967	-1.23(-1.48%)