Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.27	16.29	16.20	16.29	16,356	+0.07(+0.45%)
Mar 28, 2019	16.20	16.23	16.20	16.22	1,219	+0.02(+0.11%)
Mar 27, 2019	16.14	16.20	16.14	16.20	139	+0.05(+0.33%)
Mar 26, 2019	16.12	16.15	16.12	16.15	699,005	+0.10(+0.60%)
Mar 25, 2019	16.04	16.05	16.04	16.05	3,005	-0.04(-0.23%)
Mar 22, 2019	16.09	16.09	16.09	16.09	0	-0.30(-1.84%)
Mar 21, 2019	16.39	16.39	16.39	16.39	714	-0.00(-0.01%)
Mar 20, 2019	16.37	16.39	16.37	16.39	559	-0.04(-0.25%)
Mar 19, 2019	16.50	16.50	16.43	16.43	239	+0.03(+0.20%)
Mar 18, 2019	16.40	16.40	16.40	16.40	511	+0.07(+0.42%)
Mar 15, 2019	16.31	16.35	16.31	16.33	1,957	+0.13(+0.78%)
Mar 14, 2019	16.20	16.20	16.20	16.20	1	+0.09(+0.55%)
Mar 13, 2019	16.12	16.12	16.12	16.12	0	+0.08(+0.50%)
Mar 12, 2019	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Mar 11, 2019	16.04	16.04	16.04	16.04	0	+0.08(+0.52%)
Mar 08, 2019	15.95	15.95	15.95	15.95	0	-0.07(-0.43%)
Mar 07, 2019	15.99	16.02	15.99	16.02	4,194	-0.10(-0.62%)
Mar 06, 2019	16.12	16.12	16.11	16.12	349,642	-0.03(-0.18%)
Mar 05, 2019	16.15	16.15	16.15	16.15	0	+0.09(+0.53%)
Mar 04, 2019	16.07	16.07	16.07	16.07	2	+0.01(+0.07%)
Mar 01, 2019	16.05	16.05	16.05	16.05	0	+0.11(+0.68%)
Feb 28, 2019	15.95	15.95	15.95	15.95	0	+0.03(+0.18%)
Feb 27, 2019	15.92	15.92	15.92	15.92	5	-0.07(-0.44%)
Feb 26, 2019	15.99	15.99	15.99	15.99	0	+0.05(+0.30%)
Feb 25, 2019	15.94	15.94	15.94	15.94	0	+0.00(+0.02%)
Feb 22, 2019	15.94	15.94	15.94	15.94	0	+0.05(+0.30%)
Feb 21, 2019	15.89	15.89	15.89	15.89	20	-0.06(-0.38%)
Feb 20, 2019	15.95	15.95	15.95	15.95	0	+0.08(+0.49%)
Feb 19, 2019	15.87	15.87	15.87	15.87	13	+0.01(+0.05%)
Feb 15, 2019	15.87	15.87	15.87	15.87	0	+0.18(+1.13%)
Feb 14, 2019	15.69	15.69	15.69	15.69	0	-0.01(-0.06%)
Feb 13, 2019	15.70	15.70	15.70	15.70	0	+0.08(+0.50%)
Feb 12, 2019	15.62	15.62	15.62	15.62	0	+0.12(+0.81%)
Feb 11, 2019	15.49	15.49	15.49	15.49	0	+0.05(+0.33%)
Feb 08, 2019	15.44	15.44	15.44	15.44	139	-0.07(-0.44%)
Feb 07, 2019	15.51	15.51	15.51	15.51	2	-0.21(-1.36%)
Feb 06, 2019	15.73	15.73	15.73	15.73	139	+0.03(+0.20%)
Feb 05, 2019	15.69	15.69	15.69	15.69	0	+0.18(+1.16%)
Feb 04, 2019	15.52	15.52	15.52	15.52	0	+0.07(+0.47%)
Feb 01, 2019	15.37	15.44	15.37	15.44	559	+0.05(+0.33%)
Jan 31, 2019	15.39	15.39	15.39	15.39	90	-0.02(-0.14%)
Jan 30, 2019	15.41	15.41	15.41	15.41	0	+0.10(+0.66%)
Jan 29, 2019	15.31	15.31	15.31	15.31	0	+0.10(+0.63%)
Jan 28, 2019	15.17	15.24	15.14	15.22	350,760	-0.03(-0.19%)
Jan 25, 2019	15.25	15.25	15.25	15.25	0	+0.04(+0.26%)
Jan 24, 2019	15.18	15.21	15.16	15.21	489,337	+0.03(+0.19%)
Jan 23, 2019	15.17	15.18	15.17	15.18	281	+0.01(+0.05%)
Jan 22, 2019	15.24	15.24	15.17	15.17	141	-0.19(-1.21%)
Jan 18, 2019	15.31	15.36	15.31	15.36	279	+0.27(+1.77%)
Jan 17, 2019	15.05	15.09	15.05	15.09	2,796	+0.01(+0.06%)
Jan 16, 2019	15.08	15.08	15.08	15.08	0	+0.06(+0.40%)
Jan 15, 2019	15.02	15.02	15.02	15.02	0	+0.05(+0.34%)
Jan 14, 2019	14.97	14.97	14.97	14.97	0	-0.09(-0.57%)
Jan 11, 2019	15.06	15.06	15.06	15.06	0	-0.03(-0.22%)
Jan 10, 2019	15.09	15.09	15.09	15.09	106	+0.07(+0.45%)
Jan 09, 2019	15.02	15.02	15.02	15.02	1	+0.05(+0.30%)
Jan 08, 2019	14.98	14.98	14.98	14.98	0	+0.15(+0.99%)
Jan 07, 2019	14.83	14.83	14.83	14.83	0	-0.01(-0.07%)
Jan 04, 2019	14.84	14.84	14.84	14.84	0	+0.37(+2.54%)
Jan 03, 2019	14.47	14.47	14.47	14.47	1	-0.13(-0.92%)