Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2018		15.53	15.53	15.53	0	+0.04(+0.25%)
Mar 08, 2018		15.49	15.49	15.49	0	-0.16(-1.00%)
Feb 28, 2018		15.64	15.64	15.64	0	+0.15(+0.97%)
Feb 22, 2018		15.49	15.49	15.49	0	+0.26(+1.70%)
Feb 13, 2018		15.24	15.24	15.24	0	-0.26(-1.66%)
Feb 07, 2018		15.49	15.49	15.49	0	-0.61(-3.82%)
Jan 31, 2018		16.11	16.11	16.11	312	-0.11(-0.67%)
Jan 30, 2018	16.22	16.22	16.22	16.22	614	-0.09(-0.55%)
Jan 29, 2018	16.31	16.31	16.31	16.31	351,999	+0.02(+0.12%)
Jan 25, 2018		16.29	16.29	16.29	15	-0.06(-0.35%)
Jan 24, 2018	16.34	16.34	16.34	16.34	625	-0.03(-0.16%)
Jan 16, 2018		16.37	16.37	16.37	0	+0.24(+1.47%)
Jan 04, 2018		16.13	16.13	16.13	0	+0.17(+1.08%)
Jan 03, 2018	15.96	15.96	15.96	15.96	414	+0.09(+0.56%)