Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.41	22.46	22.37	22.46	967	+0.04(+0.16%)
Oct 28, 2021	22.41	22.42	22.40	22.42	6,648	+0.09(+0.41%)
Oct 27, 2021	22.39	22.42	22.33	22.33	1,375	-0.05(-0.22%)
Oct 26, 2021	22.37	22.38		22.38	2,041	+0.11(+0.50%)
Oct 25, 2021	22.31	22.31	22.27	22.27	5,039	-0.03(-0.14%)
Oct 22, 2021	22.32	22.32	22.28	22.30	1,302	+0.09(+0.40%)
Oct 21, 2021	22.16	22.21	22.16	22.21	1,641	+0.04(+0.19%)
Oct 20, 2021	22.11	22.17	22.11	22.17	811	+0.08(+0.38%)
Oct 19, 2021	22.02	22.11	22.02	22.08	2,632	+0.02(+0.09%)
Oct 18, 2021	22.01	22.25	22.01	22.06	10,036	-0.10(-0.44%)
Oct 15, 2021	22.18	22.20	22.16	22.16	720	+0.12(+0.55%)
Oct 14, 2021	21.96	22.05	21.96	22.04	4,416	+0.21(+0.97%)
Oct 13, 2021	21.78	22.53	21.78	21.82	7,662	+0.18(+0.85%)
Oct 12, 2021	21.67	21.67	21.64	21.64	271	+0.08(+0.39%)
Oct 11, 2021	21.93	21.93	21.33	21.56	18,690	-0.19(-0.87%)
Oct 08, 2021	21.68	21.78	21.68	21.74	4,488	+0.06(+0.28%)
Oct 07, 2021	21.72	21.77	21.68	21.68	11,674	+0.21(+0.97%)
Oct 06, 2021	21.42	21.48	21.42	21.48	292	-0.10(-0.48%)
Oct 05, 2021	21.54	21.63	21.54	21.58	4,998	+0.17(+0.80%)
Oct 04, 2021	21.57	21.89	21.38	21.41	7,400	-0.16(-0.74%)
Oct 01, 2021	21.45	21.61	21.45	21.57	2,821	+0.07(+0.30%)
Sep 30, 2021	21.50	21.50	21.50	21.50	111	-0.10(-0.45%)
Sep 29, 2021	21.61	21.68	21.60	21.60	1,526	+0.10(+0.49%)
Sep 28, 2021	21.49	21.50	21.49	21.50	637	-0.37(-1.67%)
Sep 27, 2021	21.86	21.86	21.86	21.86	819	-0.09(-0.41%)
Sep 24, 2021	21.97	22.84	21.93	21.95	5,733	-0.16(-0.70%)
Sep 23, 2021	22.11	22.14	22.07	22.11	4,328	+0.16(+0.73%)
Sep 22, 2021	21.95	21.95	21.95	21.95	87	+0.26(+1.20%)
Sep 21, 2021	21.66	21.73	21.66	21.69	1,488	+0.22(+1.01%)
Sep 20, 2021	21.68	21.68	21.35	21.47	888	-0.41(-1.89%)
Sep 17, 2021	21.89	21.89	21.89	21.89	128	-0.25(-1.12%)
Sep 16, 2021	22.13	22.13	22.13	22.13	44	+0.11(+0.48%)
Sep 15, 2021	22.05	22.05	22.02	22.03	2,578	-0.05(-0.21%)
Sep 14, 2021	22.11	22.11	21.64	22.07	8,037	-0.09(-0.39%)
Sep 13, 2021	22.35	22.35	22.10	22.16	4,126	+0.19(+0.86%)
Sep 10, 2021	22.16	22.16	21.97	21.97	870	-0.05(-0.24%)
Sep 09, 2021	22.11	22.14	22.02	22.02	758	-0.16(-0.72%)
Sep 08, 2021	22.18	22.58	22.18	22.18	2,176	-0.19(-0.84%)
Sep 07, 2021	22.42	22.42	22.33	22.37	6,679	+0.07(+0.33%)
Sep 03, 2021	22.23	22.31	22.23	22.30	1,360	-0.10(-0.44%)
Sep 02, 2021	22.46	22.55	22.38	22.39	3,889	-0.01(-0.03%)
Sep 01, 2021	22.53	22.53	22.40	22.40	935	+0.15(+0.66%)
Aug 31, 2021	22.25	22.28	22.21	22.25	2,009	-0.05(-0.25%)
Aug 30, 2021	22.28	22.32	21.80	22.31	6,466	-0.09(-0.40%)
Aug 27, 2021	22.24	22.40	22.24	22.40	2,492	+0.22(+0.99%)
Aug 26, 2021	22.45	22.45	22.18	22.18	1,997	-0.15(-0.65%)
Aug 25, 2021	22.42	22.49	22.42	22.32	3,759	+0.08(+0.34%)
Aug 24, 2021	22.22	22.71	22.22	22.25	2,946	-0.02(-0.07%)
Aug 23, 2021	22.39	22.39	22.26	22.26	3,443	+0.08(+0.37%)
Aug 20, 2021	22.16	22.20	22.14	22.18	3,406	+0.09(+0.42%)
Aug 19, 2021	22.11	22.11	22.06	22.09	1,905	-0.17(-0.75%)
Aug 18, 2021	22.38	22.79	22.26	22.26	8,214	-0.05(-0.24%)
Aug 17, 2021	22.32	22.43	22.27	22.31	6,333	-0.04(-0.19%)
Aug 16, 2021	22.35	22.39	22.35	22.35	2,364	-0.08(-0.37%)
Aug 13, 2021	22.47	22.48	22.42	22.43	4,156	+0.03(+0.12%)
Aug 12, 2021	22.39	22.41	22.39	22.41	1,107	+0.03(+0.14%)
Aug 11, 2021	22.33	22.38	22.33	22.38	1,907	+0.11(+0.48%)
Aug 10, 2021	22.21	22.27	22.21	22.27	697	+0.09(+0.41%)
Aug 09, 2021	22.18	22.21	22.15	22.18	1,328	+0.05(+0.21%)
Aug 06, 2021	22.13	22.13	22.13	22.13	369	+0.02(+0.09%)
Aug 05, 2021	22.08	22.14	22.08	22.11	820	+0.13(+0.59%)
Aug 04, 2021	22.00	22.07	21.98	21.98	1,332	+0.02(+0.07%)
Aug 03, 2021	21.96	21.96	21.94	21.96	697	+0.08(+0.36%)