Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.01	32.10	31.84	32.04	6,243	+0.18(+0.56%)
Feb 28, 2024	32.21	32.40	31.70	31.86	7,546	-0.57(-1.76%)
Feb 27, 2024	32.43	32.57	32.38	32.43	35,651	-0.02(-0.05%)
Feb 26, 2024	32.57	32.57	32.33	32.44	12,715	-0.15(-0.45%)
Feb 23, 2024	32.85	32.85	32.47	32.59	12,719	-0.25(-0.78%)
Feb 22, 2024	32.89	32.96	32.60	32.84	12,424	-0.06(-0.19%)
Feb 21, 2024	32.95	32.95	32.80	32.90	11,784	-0.08(-0.25%)
Feb 20, 2024	33.30	33.33	32.86	32.99	14,954	+0.06(+0.19%)
Feb 16, 2024	32.95	33.05	32.86	32.93	14,831	-0.02(-0.06%)
Feb 15, 2024	32.88	33.14	32.88	32.94	16,168	+0.13(+0.40%)
Feb 14, 2024	32.73	32.81	32.62	32.81	16,588	+0.33(+1.03%)
Feb 13, 2024	32.47	32.70	32.34	32.48	8,407	-0.51(-1.56%)
Feb 12, 2024	32.95	33.30	32.94	32.99	5,981	+0.06(+0.17%)
Feb 09, 2024	33.19	33.19	32.94	32.94	7,781	-0.07(-0.21%)
Feb 08, 2024	33.58	33.58	33.00	33.01	16,383	-0.65(-1.93%)
Feb 07, 2024	33.75	33.87	33.56	33.66	4,891	-0.07(-0.22%)
Feb 06, 2024	33.37	33.88	33.37	33.73	8,549	+0.67(+2.03%)
Feb 05, 2024	33.05	33.17	32.79	33.06	10,414	-0.17(-0.51%)
Feb 02, 2024	33.04	33.24	33.04	33.23	6,251	+0.19(+0.57%)