Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.61	32.93	32.54	32.90	9,167	+0.50(+1.54%)
Apr 25, 2024	31.91	32.47	31.79	32.40	37,725	+0.06(+0.18%)
Apr 24, 2024	32.61	32.61	32.12	32.34	16,663	-0.33(-1.01%)
Apr 23, 2024	32.40	32.74	32.34	32.67	34,733	+0.39(+1.22%)
Apr 22, 2024	31.78	32.28	31.75	32.28	11,560	+0.37(+1.15%)
Apr 19, 2024	31.73	31.91	31.54	31.91	19,832	-0.01(-0.02%)
Apr 18, 2024	32.12	32.12	31.71	31.92	27,815	+0.00(+0.02%)
Apr 17, 2024	32.23	32.46	31.87	31.91	62,185	-0.01(-0.03%)
Apr 16, 2024	32.28	32.34	31.91	31.92	18,439	-0.80(-2.45%)
Apr 15, 2024	33.33	33.33	32.64	32.72	10,747	-0.46(-1.39%)
Apr 12, 2024	33.33	33.39	33.10	33.18	14,981	-0.59(-1.74%)
Apr 11, 2024	33.72	33.77	33.50	33.77	9,044	+0.10(+0.31%)
Apr 10, 2024	34.01	34.01	33.50	33.67	9,046	-0.61(-1.78%)
Apr 09, 2024	34.70	34.84	34.28	34.28	13,404	-0.42(-1.21%)
Apr 08, 2024	34.72	34.76	34.56	34.70	13,207	+0.17(+0.49%)
Apr 05, 2024	34.47	34.53	34.36	34.53	4,244	+0.47(+1.39%)
Apr 04, 2024	34.17	34.34	34.05	34.05	3,474	+0.05(+0.14%)
Apr 03, 2024	33.88	34.33	33.83	34.01	5,514	-0.03(-0.09%)
Apr 02, 2024	34.09	34.09	33.81	34.04	9,340	+0.13(+0.38%)