Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.61	32.93	32.54	32.90	9,167	+0.50(+1.54%)
Apr 25, 2024	31.91	32.47	31.79	32.40	37,725	+0.06(+0.18%)
Apr 24, 2024	32.61	32.61	32.12	32.34	16,663	-0.33(-1.01%)
Apr 23, 2024	32.40	32.74	32.34	32.67	34,733	+0.39(+1.22%)
Apr 22, 2024	31.78	32.28	31.75	32.28	11,560	+0.37(+1.15%)
Apr 19, 2024	31.73	31.91	31.54	31.91	19,832	-0.01(-0.02%)
Apr 18, 2024	32.12	32.12	31.71	31.92	27,815	+0.00(+0.02%)
Apr 17, 2024	32.23	32.46	31.87	31.91	62,185	-0.01(-0.03%)
Apr 16, 2024	32.28	32.34	31.91	31.92	18,439	-0.80(-2.45%)
Apr 15, 2024	33.33	33.33	32.64	32.72	10,747	-0.46(-1.39%)
Apr 12, 2024	33.33	33.39	33.10	33.18	14,981	-0.59(-1.74%)
Apr 11, 2024	33.72	33.77	33.50	33.77	9,044	+0.10(+0.31%)
Apr 10, 2024	34.01	34.01	33.50	33.67	9,046	-0.61(-1.78%)
Apr 09, 2024	34.70	34.84	34.28	34.28	13,404	-0.42(-1.21%)
Apr 08, 2024	34.72	34.76	34.56	34.70	13,207	+0.17(+0.49%)
Apr 05, 2024	34.47	34.53	34.36	34.53	4,244	+0.47(+1.39%)
Apr 04, 2024	34.17	34.34	34.05	34.05	3,474	+0.05(+0.14%)
Apr 03, 2024	33.88	34.33	33.83	34.01	5,514	-0.03(-0.09%)
Apr 02, 2024	34.09	34.09	33.81	34.04	9,340	+0.13(+0.38%)
Apr 01, 2024	34.12	34.12	33.69	33.91	9,902	-0.11(-0.33%)
Mar 28, 2024	33.96	34.22	33.95	34.02	15,759	+0.05(+0.15%)
Mar 27, 2024	33.85	34.05	33.65	33.97	9,386	+0.33(+0.98%)
Mar 26, 2024	33.29	33.75	33.18	33.64	21,792	+0.43(+1.31%)
Mar 25, 2024	33.16	33.33	33.06	33.21	13,178	+0.07(+0.20%)
Mar 22, 2024	33.18	33.28	33.13	33.14	11,713	-0.04(-0.12%)
Mar 21, 2024	33.26	33.34	33.09	33.18	16,638	-0.18(-0.54%)
Mar 20, 2024	32.42	33.46	32.42	33.36	15,258	+0.93(+2.87%)
Mar 19, 2024	32.58	32.59	32.43	32.43	10,104	-0.50(-1.52%)
Mar 18, 2024	32.98	33.09	32.74	32.93	14,255	-0.05(-0.15%)
Mar 15, 2024	33.08	33.27	32.79	32.98	20,686	-0.03(-0.08%)
Mar 14, 2024	32.97	33.11	32.85	33.01	17,476	+0.06(+0.17%)
Mar 13, 2024	32.26	32.95	32.16	32.95	9,874	+0.83(+2.58%)
Mar 12, 2024	32.24	32.24	32.00	32.12	14,525	-0.13(-0.40%)
Mar 11, 2024	32.22	32.37	32.09	32.25	7,356	+0.10(+0.32%)
Mar 08, 2024	32.25	32.42	32.14	32.15	15,511	+0.02(+0.06%)
Mar 07, 2024	32.25	32.40	32.13	32.13	9,630	-0.11(-0.34%)
Mar 06, 2024	32.61	32.61	32.22	32.24	7,771	-0.03(-0.10%)
Mar 05, 2024	32.13	32.27	32.10	32.27	4,190	+0.05(+0.15%)
Mar 04, 2024	32.24	32.35	32.20	32.23	4,621	+0.08(+0.26%)