Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.120	4.120	3.920	3.950	65,750	-0.17(-4.13%)
Jul 29, 2021	4.080	4.280	4.040	4.120	62,168	+0.01(+0.24%)
Jul 28, 2021	4.180	4.180	4.080	4.110	17,934	-0.01(-0.24%)
Jul 27, 2021	4.250	4.265	4.000	4.120	65,989	-0.12(-2.83%)
Jul 26, 2021	4.350	4.550	4.170	4.240	76,917	-0.10(-2.30%)
Jul 23, 2021	4.490	4.490	4.340	4.340	24,788	-0.11(-2.47%)
Jul 22, 2021	4.450	4.520	4.390	4.450	26,772	-0.03(-0.67%)
Jul 21, 2021	4.410	4.545	4.410	4.480	48,083	+0.04(+0.90%)
Jul 20, 2021	4.380	4.490	4.360	4.440	24,441	+0.04(+0.91%)
Jul 19, 2021	4.450	4.450	4.340	4.400	27,165	-0.05(-1.12%)
Jul 16, 2021	4.380	4.490	4.350	4.450	15,747	+0.06(+1.37%)
Jul 15, 2021	4.500	4.500	4.350	4.390	31,345	-0.06(-1.35%)
Jul 14, 2021	4.640	4.690	4.350	4.450	87,578	-0.23(-4.91%)
Jul 13, 2021	4.800	4.800	4.646	4.680	26,239	-0.10(-2.09%)
Jul 12, 2021	4.750	4.900	4.620	4.780	64,697	-0.01(-0.21%)
Jul 09, 2021	4.770	4.890	4.760	4.790	14,212	-0.01(-0.21%)
Jul 08, 2021	4.870	4.870	4.670	4.800	43,808	-0.05(-1.03%)
Jul 07, 2021	4.900	4.990	4.810	4.850	75,752	-0.15(-3.00%)
Jul 06, 2021	5.100	5.100	4.855	5.000	99,969	-0.08(-1.57%)
Jul 02, 2021	5.260	5.260	5.040	5.080	81,506	-0.11(-2.12%)
Jul 01, 2021	5.150	5.300	5.100	5.190	96,904	+0.01(+0.19%)
Jun 30, 2021	5.300	5.300	5.110	5.180	89,125	-0.06(-1.15%)
Jun 29, 2021	5.230	5.360	5.230	5.240	41,042	-0.10(-1.87%)
Jun 28, 2021	5.500	5.500	5.300	5.340	78,323	-0.24(-4.30%)
Jun 25, 2021	5.490	5.700	5.420	5.580	73,436	+0.15(+2.76%)
Jun 24, 2021	5.330	5.525	5.250	5.430	47,876	+0.15(+2.84%)
Jun 23, 2021	5.240	5.295	5.210	5.280	32,017	+0.04(+0.76%)
Jun 22, 2021	5.340	5.340	5.142	5.240	32,793	-0.02(-0.38%)
Jun 21, 2021	5.460	5.550	5.170	5.260	111,125	-0.35(-6.24%)
Jun 18, 2021	5.310	5.750	5.300	5.610	329,107	+0.29(+5.45%)
Jun 17, 2021	5.740	5.740	5.180	5.320	110,954	-0.13(-2.39%)
Jun 16, 2021	5.360	5.470	5.320	5.450	42,700	+0.03(+0.55%)
Jun 15, 2021	5.650	5.650	5.280	5.420	63,383	-0.05(-0.91%)
Jun 14, 2021	5.400	5.505	5.335	5.470	69,446	+0.08(+1.48%)
Jun 11, 2021	5.290	5.402	5.090	5.390	74,157	+0.09(+1.70%)
Jun 10, 2021	5.130	5.320	5.060	5.300	98,386	+0.01(+0.28%)
Jun 09, 2021	5.340	5.450	5.140	5.285	52,910	+0.03(+0.48%)
Jun 08, 2021	5.560	5.590	5.250	5.260	53,422	-0.32(-5.73%)
Jun 07, 2021	5.390	5.755	5.353	5.580	46,831	+0.09(+1.64%)
Jun 04, 2021	5.780	5.810	5.260	5.490	66,499	-0.35(-5.99%)
Jun 03, 2021	5.870	5.950	5.740	5.840	43,267	-0.11(-1.85%)
Jun 02, 2021	5.930	5.995	5.760	5.950	61,343	+0.08(+1.36%)
Jun 01, 2021	5.890	6.000	5.437	5.870	90,640	+0.07(+1.21%)
May 28, 2021	5.560	5.900	5.420	5.800	93,736	+0.24(+4.32%)
May 27, 2021	5.200	5.630	5.170	5.560	80,516	+0.41(+7.96%)
May 26, 2021	5.070	5.250	5.070	5.150	18,836	+0.08(+1.58%)
May 25, 2021	5.200	5.260	5.070	5.070	25,727	-0.10(-1.93%)
May 24, 2021	5.270	5.280	5.050	5.170	82,905	-0.07(-1.34%)
May 21, 2021	5.390	5.561	5.010	5.240	205,249	-0.14(-2.60%)
May 20, 2021	5.650	5.790	5.250	5.380	169,418	-0.42(-7.24%)
May 19, 2021	5.950	5.950	5.540	5.800	63,734	-0.26(-4.29%)
May 18, 2021	6.360	6.360	5.830	6.060	132,607	-0.30(-4.72%)
May 17, 2021	6.100	6.360	4.725	6.360	548,710	+0.23(+3.75%)
May 14, 2021	5.980	6.240	5.980	6.130	34,928	+0.15(+2.51%)
May 13, 2021	6.290	6.370	5.940	5.980	64,098	-0.39(-6.12%)
May 12, 2021	6.170	6.490	5.790	6.370	108,242	+0.08(+1.27%)
May 11, 2021	6.450	6.470	6.010	6.290	86,093	-0.33(-4.98%)
May 10, 2021	7.010	7.020	6.580	6.620	105,115	-0.39(-5.56%)
May 07, 2021	7.050	7.240	7.000	7.010	49,810	-0.02(-0.28%)
May 06, 2021	7.260	7.260	6.850	7.030	92,849	-0.23(-3.17%)
May 05, 2021	7.170	7.480	7.060	7.260	71,399	+0.09(+1.26%)
May 04, 2021	7.170	7.255	7.010	7.170	95,844	-0.04(-0.55%)
May 03, 2021	7.130	7.300	7.040	7.210	85,182	+0.09(+1.26%)
Apr 30, 2021	7.100	7.180	7.010	7.120	29,300	-0.08(-1.11%)
Apr 29, 2021	7.340	7.340	7.010	7.200	65,924	-0.01(-0.14%)
Apr 28, 2021	7.300	7.400	7.150	7.210	52,616	-0.05(-0.69%)
Apr 27, 2021	7.350	7.350	7.200	7.260	56,327	-0.02(-0.27%)
Apr 26, 2021	7.150	7.520	7.070	7.280	236,892	+0.12(+1.68%)
Apr 23, 2021	7.220	7.300	7.010	7.160	66,900	+0.04(+0.56%)
Apr 22, 2021	7.310	7.350	7.000	7.120	82,590	-0.19(-2.60%)
Apr 21, 2021	7.100	7.310	6.920	7.310	61,832	+0.21(+2.96%)
Apr 20, 2021	7.480	7.480	7.020	7.100	134,425	-0.26(-3.53%)
Apr 19, 2021	6.710	7.500	6.620	7.360	338,441	+0.61(+9.04%)
Apr 16, 2021	6.830	6.900	6.580	6.750	65,500	-0.11(-1.60%)
Apr 15, 2021	6.805	6.965	6.580	6.860	61,178	-0.08(-1.15%)
Apr 14, 2021	7.250	7.500	6.841	6.940	84,328	-0.15(-2.12%)
Apr 13, 2021	7.170	7.190	6.830	7.090	83,530	-0.10(-1.39%)
Apr 12, 2021	7.490	7.490	6.840	7.190	103,070	-0.26(-3.49%)
Apr 09, 2021	7.650	7.800	7.175	7.450	186,000	-0.13(-1.72%)
Apr 08, 2021	7.600	7.600	6.990	7.580	202,482	+0.02(+0.26%)
Apr 07, 2021	7.420	7.750	7.420	7.560	120,833	-0.13(-1.69%)
Apr 06, 2021	7.750	7.750	7.315	7.690	92,842	+0.06(+0.79%)
Apr 05, 2021	7.130	7.740	6.950	7.630	245,452	+0.67(+9.63%)
Apr 01, 2021	7.460	7.820	6.700	6.960	293,700	-0.49(-6.58%)
Mar 31, 2021	7.500	7.660	6.640	7.450	317,209	+0.03(+0.40%)
Mar 30, 2021	6.250	8.000	6.245	7.420	499,168	+1.17(+18.72%)
Mar 29, 2021	6.140	6.300	6.015	6.250	74,411	-0.04(-0.64%)
Mar 26, 2021	6.300	6.300	6.021	6.290	74,600	+0.03(+0.48%)
Mar 25, 2021	5.790	6.300	5.760	6.260	107,514	+0.37(+6.28%)
Mar 24, 2021	5.530	6.000	5.500	5.890	65,729	+0.38(+6.90%)
Mar 23, 2021	5.470	5.960	5.310	5.510	99,034	-0.07(-1.19%)
Mar 22, 2021	5.670	5.810	5.465	5.576	41,676	-0.08(-1.48%)
Mar 19, 2021	5.600	5.724	5.460	5.660	48,900	+0.03(+0.53%)
Mar 18, 2021	5.790	5.900	5.630	5.630	29,381	-0.22(-3.76%)
Mar 17, 2021	5.790	5.940	5.570	5.850	98,648	+0.06(+1.04%)
Mar 16, 2021	5.820	5.980	5.750	5.790	79,803	-0.04(-0.69%)
Mar 15, 2021	5.810	6.230	5.570	5.830	119,665	+0.05(+0.87%)
Mar 12, 2021	5.920	6.190	5.640	5.780	117,000	-0.22(-3.67%)
Mar 11, 2021	5.000	6.240	4.960	6.000	285,422	+1.10(+22.45%)
Mar 10, 2021	4.880	4.990	4.750	4.900	154,795	+0.02(+0.41%)
Mar 09, 2021	5.030	5.245	4.800	4.880	168,593	+0.02(+0.41%)
Mar 08, 2021	4.910	5.060	4.800	4.860	77,838	-0.19(-3.76%)
Mar 05, 2021	5.060	5.100	4.630	5.050	65,700	+0.08(+1.61%)
Mar 04, 2021	5.560	5.610	4.610	4.970	382,519	-0.65(-11.57%)
Mar 03, 2021	5.950	5.950	5.570	5.620	75,876	-0.24(-4.10%)
Mar 02, 2021	5.680	5.920	5.640	5.860	76,788	+0.18(+3.17%)
Mar 01, 2021	5.710	5.800	5.513	5.680	80,739	+0.09(+1.61%)
Feb 26, 2021	5.990	6.000	5.590	5.590	102,800	-0.46(-7.60%)
Feb 25, 2021	6.170	6.260	5.900	6.050	116,417	-0.12(-1.94%)
Feb 24, 2021	6.320	6.500	6.100	6.170	108,983	-0.16(-2.53%)
Feb 23, 2021	6.090	6.380	5.690	6.330	148,524	+0.16(+2.59%)
Feb 22, 2021	6.750	6.807	6.090	6.170	214,582	-0.65(-9.53%)
Feb 19, 2021	6.770	7.110	6.690	6.820	68,500	+0.09(+1.34%)
Feb 18, 2021	7.000	7.150	6.490	6.730	136,278	-0.23(-3.30%)
Feb 17, 2021	7.480	7.480	6.940	6.960	140,998	-0.40(-5.43%)
Feb 16, 2021	7.650	7.700	7.300	7.360	324,191	+0.06(+0.82%)
Feb 12, 2021	7.500	7.890	7.120	7.300	148,600	-0.16(-2.14%)
Feb 11, 2021	8.390	8.400	7.280	7.460	397,163	-0.62(-7.67%)
Feb 10, 2021	8.120	8.280	7.830	8.080	399,320	+0.48(+6.32%)
Feb 09, 2021	6.990	7.889	6.990	7.600	295,731	-0.17(-2.19%)
Feb 08, 2021	6.800	8.090	6.510	7.770	592,283	+0.99(+14.60%)
Feb 05, 2021	6.320	6.800	6.230	6.780	284,900	+0.51(+8.13%)
Feb 04, 2021	6.300	6.300	6.200	6.270	294,016	-0.03(-0.48%)
Feb 03, 2021	5.900	6.300	5.850	6.300	225,947	+0.51(+8.81%)
Feb 02, 2021	5.530	5.840	5.470	5.790	177,943	+0.28(+5.08%)
Feb 01, 2021	5.780	5.790	5.450	5.510	268,806	+0.09(+1.75%)
Jan 29, 2021	5.450	5.650	5.320	5.415	57,100	-0.08(-1.55%)
Jan 28, 2021	5.680	5.787	5.380	5.500	72,580	-0.17(-3.00%)
Jan 27, 2021	5.690	5.770	5.510	5.670	77,064	-0.04(-0.70%)
Jan 26, 2021	5.750	5.760	5.450	5.710	186,634	-0.18(-3.06%)
Jan 25, 2021	6.070	6.265	5.870	5.890	99,148	-0.39(-6.21%)
Jan 22, 2021	6.000	6.300	5.815	6.280	180,500	-0.02(-0.32%)
Jan 21, 2021	6.100	6.340	6.080	6.300	247,423	+0.29(+4.83%)
Jan 20, 2021	5.440	6.010	5.440	6.010	306,828	+0.62(+11.50%)
Jan 19, 2021	5.400	5.480	5.250	5.390	131,999	+0.04(+0.75%)
Jan 15, 2021	5.390	5.420	5.200	5.350	97,600	-0.06(-1.11%)
Jan 14, 2021	5.470	5.555	5.395	5.410	35,410	-0.10(-1.81%)
Jan 13, 2021	5.700	5.790	5.510	5.510	69,901	-0.19(-3.33%)
Jan 12, 2021	5.550	5.800	5.550	5.700	133,135	+0.03(+0.53%)
Jan 11, 2021	5.500	5.700	5.415	5.670	84,741	+0.19(+3.47%)
Jan 08, 2021	5.590	5.590	5.400	5.480	89,500	-0.05(-0.90%)
Jan 07, 2021	5.450	5.621	5.260	5.530	123,591	+0.11(+2.03%)
Jan 06, 2021	5.390	5.680	5.190	5.420	125,036	-0.03(-0.55%)
Jan 05, 2021	5.170	5.640	5.060	5.450	164,837	+0.34(+6.65%)
Jan 04, 2021	5.400	5.469	4.990	5.110	133,099	-0.21(-3.95%)
Dec 31, 2020		5.320	5.320	5.320	264,399	+0.33(+6.61%)
Dec 30, 2020	4.790	5.233	4.730	4.990	264,399	+0.19(+3.96%)
Dec 29, 2020	4.580	4.830	4.560	4.800	170,502	+0.18(+4.01%)
Dec 28, 2020	4.710	4.780	4.550	4.615	119,510	-0.08(-1.81%)
Dec 24, 2020	4.700	4.770	4.670	4.700	54,600	-0.06(-1.26%)
Dec 23, 2020	4.700	4.850	4.640	4.760	103,501	+0.06(+1.28%)
Dec 22, 2020	4.680	4.780	4.600	4.700	136,331	-0.05(-1.05%)
Dec 21, 2020	4.700	4.870	4.657	4.750	154,098	-0.16(-3.26%)
Dec 18, 2020	4.750	5.040	4.670	4.910	290,800	+0.14(+2.94%)
Dec 17, 2020	4.710	4.810	4.640	4.770	165,598	+0.07(+1.49%)
Dec 16, 2020	4.700	4.753	4.570	4.700	90,100	+0.05(+1.08%)
Dec 15, 2020	4.690	4.820	4.600	4.650	124,726	+0.00(+0.00%)
Dec 14, 2020	4.600	4.910	4.600	4.650	173,365	-0.04(-0.85%)
Dec 11, 2020	4.800	5.180	4.550	4.690	167,300	-0.05(-1.05%)
Dec 10, 2020	4.630	4.790	4.550	4.740	128,962	+0.05(+1.07%)
Dec 09, 2020	4.700	4.850	4.560	4.690	85,011	+0.02(+0.43%)
Dec 08, 2020	4.500	4.720	4.500	4.670	55,227	+0.11(+2.41%)
Dec 07, 2020	4.540	4.690	4.540	4.560	117,819	-0.07(-1.51%)
Dec 04, 2020	4.600	4.780	4.560	4.630	80,500	+0.02(+0.43%)
Dec 03, 2020	4.540	4.720	4.530	4.610	32,563	+0.01(+0.22%)
Dec 02, 2020	4.700	4.910	4.522	4.600	67,244	+0.00(+0.00%)
Dec 01, 2020	4.740	4.870	4.530	4.600	82,870	+0.03(+0.66%)
Nov 30, 2020	4.820	4.940	4.500	4.570	58,824	-0.14(-2.97%)
Nov 27, 2020	4.990	4.990	4.570	4.710	42,500	-0.01(-0.21%)
Nov 25, 2020	4.930	4.970	4.500	4.720	110,700	-0.07(-1.46%)
Nov 24, 2020	4.880	5.000	4.690	4.790	95,233	+0.13(+2.79%)
Nov 23, 2020	4.700	4.940	4.600	4.660	72,979	+0.26(+5.91%)
Nov 20, 2020	4.440	4.530	4.261	4.400	49,100	+0.03(+0.69%)
Nov 19, 2020	4.400	4.510	4.240	4.370	31,263	+0.02(+0.46%)
Nov 18, 2020	4.270	4.390	4.230	4.350	24,299	+0.09(+2.11%)
Nov 17, 2020	4.150	4.490	4.150	4.260	20,165	-0.03(-0.65%)
Nov 16, 2020	4.400	4.400	4.185	4.288	28,135	-0.04(-0.97%)
Nov 13, 2020	4.400	4.410	4.220	4.330	8,300	-0.04(-0.92%)
Nov 12, 2020	4.699	4.699	4.300	4.370	33,956	-0.13(-2.89%)
Nov 11, 2020	4.640	4.650	4.330	4.500	28,440	-0.20(-4.26%)
Nov 10, 2020	4.650	4.940	4.620	4.700	201,510	+0.20(+4.44%)
Nov 09, 2020	4.800	5.040	4.382	4.500	129,073	-0.20(-4.26%)
Nov 06, 2020	4.800	4.980	4.500	4.700	31,700	-0.10(-2.08%)
Nov 05, 2020	4.790	5.100	4.750	4.800	338,385	+0.12(+2.56%)
Nov 04, 2020	4.590	4.800	4.560	4.680	70,563	+0.13(+2.86%)
Nov 03, 2020	4.300	4.580	4.300	4.550	30,272	+0.15(+3.41%)
Nov 02, 2020	4.350	4.430	4.240	4.400	17,011	+0.05(+1.15%)
Oct 30, 2020	4.295	4.450	4.136	4.350	14,700	+0.00(+0.00%)
Oct 29, 2020	4.130	4.600	4.130	4.350	41,889	+0.10(+2.35%)
Oct 28, 2020	4.450	4.450	4.230	4.250	26,880	-0.27(-5.97%)
Oct 27, 2020	4.390	4.520	4.320	4.520	49,101	+0.20(+4.63%)
Oct 26, 2020	4.500	4.500	4.320	4.320	11,428	-0.25(-5.47%)
Oct 23, 2020	4.520	4.570	4.400	4.570	33,800	+0.14(+3.16%)
Oct 22, 2020	4.410	4.580	4.340	4.430	27,904	+0.07(+1.61%)
Oct 21, 2020	4.455	4.455	4.310	4.360	37,032	+0.04(+0.93%)
Oct 20, 2020	4.400	4.422	4.320	4.320	17,250	-0.06(-1.37%)
Oct 19, 2020	4.440	4.440	4.380	4.380	19,981	-0.13(-2.88%)
Oct 16, 2020	4.450	4.510	4.450	4.510	9,600	+0.12(+2.73%)
Oct 15, 2020	4.230	4.480	4.230	4.390	29,117	-0.04(-0.90%)
Oct 14, 2020	4.480	4.560	4.420	4.430	23,352	-0.06(-1.34%)
Oct 13, 2020	4.550	4.650	4.320	4.490	18,068	+0.00(+0.00%)
Oct 12, 2020	4.510	4.640	4.410	4.490	38,996	-0.10(-2.18%)
Oct 09, 2020	4.800	4.800	4.450	4.590	19,600	-0.10(-2.13%)
Oct 08, 2020	4.540	4.690	4.510	4.690	21,270	+0.23(+5.16%)
Oct 07, 2020	4.750	4.770	4.250	4.460	255,070	-0.25(-5.31%)
Oct 06, 2020	4.650	4.800	4.620	4.710	20,598	+0.09(+1.95%)
Oct 05, 2020	4.680	4.790	4.600	4.620	43,357	+0.12(+2.67%)
Oct 02, 2020	4.360	4.580	4.360	4.500	14,000	-0.08(-1.75%)
Oct 01, 2020	4.870	4.990	4.300	4.580	28,704	-0.31(-6.34%)
Sep 30, 2020	4.990	5.170	4.750	4.890	94,893	+0.05(+1.03%)
Sep 29, 2020	4.600	4.846	4.600	4.840	59,848	+0.24(+5.22%)
Sep 28, 2020	4.830	4.830	4.470	4.600	38,499	-0.22(-4.56%)
Sep 25, 2020	4.300	4.820	4.250	4.820	53,400	+0.50(+11.57%)
Sep 24, 2020	4.010	4.340	4.010	4.320	36,763	+0.23(+5.62%)
Sep 23, 2020	4.300	4.470	4.040	4.090	25,243	-0.24(-5.54%)
Sep 22, 2020	4.280	4.425	4.200	4.330	45,576	+0.16(+3.84%)
Sep 21, 2020	4.280	4.470	4.140	4.170	29,231	-0.24(-5.44%)
Sep 18, 2020	4.510	4.620	4.310	4.410	49,000	-0.22(-4.75%)
Sep 17, 2020	4.530	4.770	4.530	4.630	16,507	+0.03(+0.65%)
Sep 16, 2020	4.520	4.890	4.520	4.600	17,378	+0.00(+0.00%)
Sep 15, 2020	4.580	5.000	4.580	4.600	14,254	-0.01(-0.22%)
Sep 14, 2020	4.410	4.700	4.410	4.610	24,883	+0.23(+5.25%)
Sep 11, 2020	4.350	4.540	4.250	4.380	19,600	-0.04(-0.90%)
Sep 10, 2020	4.400	4.545	4.269	4.420	52,076	-0.01(-0.23%)
Sep 09, 2020	4.323	4.580	4.323	4.430	34,641	+0.05(+1.14%)
Sep 08, 2020	4.500	4.560	4.260	4.380	59,533	-0.23(-4.99%)
Sep 04, 2020	4.670	4.750	4.500	4.610	28,600	-0.04(-0.86%)
Sep 03, 2020	4.660	4.810	4.520	4.650	86,285	-0.09(-1.90%)
Sep 02, 2020	5.050	5.070	4.740	4.740	74,471	-0.31(-6.14%)
Sep 01, 2020	4.750	5.100	4.650	5.050	77,803	+0.44(+9.54%)
Aug 31, 2020	5.100	5.120	4.610	4.610	88,883	-0.51(-9.96%)
Aug 28, 2020	4.800	5.145	4.800	5.120	45,100	+0.20(+4.07%)
Aug 27, 2020	4.940	5.050	4.440	4.920	128,294	-0.09(-1.80%)
Aug 26, 2020	5.060	5.307	4.920	5.010	122,349	-0.08(-1.57%)
Aug 25, 2020	5.350	5.350	4.990	5.090	69,236	-0.15(-2.86%)
Aug 24, 2020	5.450	5.450	5.190	5.240	60,802	-0.21(-3.85%)
Aug 21, 2020	5.640	5.870	5.420	5.450	149,500	-0.10(-1.80%)
Aug 20, 2020	5.500	5.575	5.220	5.550	79,061	+0.05(+0.91%)
Aug 19, 2020	5.410	5.560	5.350	5.500	32,962	+0.04(+0.73%)
Aug 18, 2020	5.660	5.790	5.360	5.460	72,636	-0.08(-1.44%)
Aug 17, 2020	5.740	5.870	5.400	5.540	204,304	+0.07(+1.28%)
Aug 14, 2020	5.560	5.700	5.270	5.470	122,400	+0.01(+0.18%)
Aug 13, 2020	5.580	5.710	5.380	5.460	174,558	-0.00(-0.09%)
Aug 12, 2020	5.490	5.700	5.260	5.465	250,788	+0.26(+5.10%)
Aug 11, 2020	5.180	5.350	5.090	5.200	179,613	+0.01(+0.19%)
Aug 10, 2020	5.420	5.535	5.040	5.190	228,900	-0.28(-5.12%)
Aug 07, 2020	5.650	5.650	5.420	5.470	52,600	-0.07(-1.26%)
Aug 06, 2020	5.500	5.710	5.375	5.540	80,744	+0.29(+5.52%)
Aug 05, 2020	5.210	5.340	5.190	5.250	112,991	+0.19(+3.75%)
Aug 04, 2020	5.050	5.250	5.050	5.060	112,228	+0.04(+0.80%)