Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.300 5.300 5.110 5.180 89,125 -0.06(-1.15%)
Jun 29, 2021 5.230 5.360 5.230 5.240 41,042 -0.10(-1.87%)
Jun 28, 2021 5.500 5.500 5.300 5.340 78,323 -0.24(-4.30%)
Jun 25, 2021 5.490 5.700 5.420 5.580 73,436 +0.15(+2.76%)
Jun 24, 2021 5.330 5.525 5.250 5.430 47,876 +0.15(+2.84%)
Jun 23, 2021 5.240 5.295 5.210 5.280 32,017 +0.04(+0.76%)
Jun 22, 2021 5.340 5.340 5.142 5.240 32,793 -0.02(-0.38%)
Jun 21, 2021 5.460 5.550 5.170 5.260 111,125 -0.35(-6.24%)
Jun 18, 2021 5.310 5.750 5.300 5.610 329,107 +0.29(+5.45%)
Jun 17, 2021 5.740 5.740 5.180 5.320 110,954 -0.13(-2.39%)
Jun 16, 2021 5.360 5.470 5.320 5.450 42,700 +0.03(+0.55%)
Jun 15, 2021 5.650 5.650 5.280 5.420 63,383 -0.05(-0.91%)
Jun 14, 2021 5.400 5.505 5.335 5.470 69,446 +0.08(+1.48%)
Jun 11, 2021 5.290 5.402 5.090 5.390 74,157 +0.09(+1.70%)
Jun 10, 2021 5.130 5.320 5.060 5.300 98,386 +0.01(+0.28%)
Jun 09, 2021 5.340 5.450 5.140 5.285 52,910 +0.03(+0.48%)
Jun 08, 2021 5.560 5.590 5.250 5.260 53,422 -0.32(-5.73%)
Jun 07, 2021 5.390 5.755 5.353 5.580 46,831 +0.09(+1.64%)
Jun 04, 2021 5.780 5.810 5.260 5.490 66,499 -0.35(-5.99%)
Jun 03, 2021 5.870 5.950 5.740 5.840 43,267 -0.11(-1.85%)
Jun 02, 2021 5.930 5.995 5.760 5.950 61,343 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.