Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.060 3.300 3.010 3.140 597,341 +0.01(+0.32%)
Nov 29, 2021 3.150 3.150 2.900 3.130 245,284 +0.03(+0.97%)
Nov 26, 2021 3.100 3.239 2.989 3.100 394,110 -0.20(-6.06%)
Nov 24, 2021 2.870 3.550 2.810 3.300 2,740,590 +0.63(+23.60%)
Nov 23, 2021 2.660 2.730 2.510 2.670 240,674 +0.02(+0.75%)
Nov 22, 2021 2.580 2.800 2.500 2.650 392,195 +0.11(+4.33%)
Nov 19, 2021 2.470 2.652 2.330 2.540 1,931,645 +0.11(+4.53%)
Nov 18, 2021 2.420 2.430 2.210 2.430 422,878 -0.01(-0.41%)
Nov 17, 2021 2.490 2.510 2.380 2.440 246,796 -0.04(-1.61%)
Nov 16, 2021 2.650 2.659 2.450 2.480 416,750 -0.35(-12.37%)
Nov 15, 2021 2.580 2.870 2.500 2.830 269,165 +0.23(+8.85%)
Nov 12, 2021 2.550 2.670 2.550 2.600 112,119 +0.04(+1.56%)
Nov 11, 2021 2.580 2.629 2.510 2.560 89,923 +0.00(+0.00%)
Nov 10, 2021 2.590 2.560 228,989 -0.04(-1.54%)
Nov 09, 2021 2.610 2.690 2.520 2.600 76,673 -0.04(-1.52%)
Nov 08, 2021 2.700 2.710 2.570 2.640 76,384 -0.05(-1.86%)
Nov 05, 2021 2.660 2.720 2.560 2.690 114,028 +0.07(+2.67%)
Nov 04, 2021 2.570 2.620 2.450 2.620 142,677 +0.02(+0.77%)
Nov 03, 2021 2.630 2.660 2.520 2.600 122,647 +0.01(+0.39%)
Nov 02, 2021 2.720 2.760 2.530 2.590 126,088 -0.17(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.