Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.46	11.97	11.46	11.78	11,900	+0.35(+3.06%)
Jun 27, 2019	11.59	12.18	11.30	11.43	27,497	-0.32(-2.72%)
Jun 26, 2019	11.51	12.15	11.33	11.75	18,771	-0.13(-1.09%)
Jun 25, 2019	12.25	12.25	11.61	11.88	17,818	-0.36(-2.94%)
Jun 24, 2019	12.17	12.40	11.90	12.24	46,095	+0.31(+2.60%)
Jun 21, 2019	11.75	12.32	11.61	11.93	37,800	+0.48(+4.21%)
Jun 20, 2019	11.60	11.60	10.69	11.45	30,180	+0.01(+0.07%)
Jun 19, 2019	10.80	11.59	10.59	11.44	16,120	+0.78(+7.32%)
Jun 18, 2019	10.99	10.99	10.25	10.66	15,592	+0.02(+0.19%)
Jun 17, 2019	10.46	10.64	9.970	10.64	21,834	+0.11(+1.04%)
Jun 14, 2019	10.62	10.65	10.10	10.53	32,400	-0.12(-1.13%)
Jun 13, 2019	10.97	10.97	10.49	10.65	16,269	-0.32(-2.92%)
Jun 12, 2019	10.61	10.98	10.30	10.97	27,698	+0.17(+1.57%)
Jun 11, 2019	10.96	11.00	10.25	10.80	30,735	+0.15(+1.41%)
Jun 10, 2019	11.66	11.73	10.63	10.65	40,745	-1.35(-11.25%)
Jun 07, 2019	11.38	12.00	11.03	12.00	40,000	+0.77(+6.86%)
Jun 06, 2019	11.71	11.90	11.23	11.23	30,755	-0.67(-5.63%)
Jun 05, 2019	11.89	11.98	11.70	11.90	19,391	+0.15(+1.28%)
Jun 04, 2019	12.25	12.25	11.53	11.75	30,704	-0.50(-4.08%)