Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.60	14.60	12.82	14.40	61,135	+0.20(+1.41%)
Apr 29, 2019	14.29	14.40	13.80	14.20	85,475	-0.09(-0.63%)
Apr 26, 2019	14.18	14.43	13.81	14.29	77,800	+0.07(+0.49%)
Apr 25, 2019	14.61	14.65	13.81	14.22	68,507	-0.38(-2.60%)
Apr 24, 2019	14.20	14.77	14.20	14.60	29,106	+0.35(+2.46%)
Apr 23, 2019	13.16	14.25	13.16	14.25	33,799	+0.80(+5.95%)
Apr 22, 2019	13.45	13.75	13.22	13.45	65,388	-0.05(-0.37%)
Apr 18, 2019	13.39	13.60	13.28	13.50	54,200	-0.01(-0.07%)
Apr 17, 2019	13.71	13.90	13.49	13.51	48,207	-0.22(-1.60%)
Apr 16, 2019	14.03	14.03	13.50	13.73	37,881	-0.31(-2.21%)
Apr 15, 2019	14.17	14.23	13.93	14.04	12,734	-0.23(-1.61%)
Apr 12, 2019	13.92	14.27	13.68	14.27	25,100	+0.05(+0.35%)
Apr 11, 2019	14.25	14.49	13.98	14.22	23,622	-0.16(-1.08%)
Apr 10, 2019	13.78	15.00	13.78	14.38	62,896	+0.21(+1.45%)
Apr 09, 2019	13.99	14.36	13.75	14.17	21,453	-0.27(-1.87%)
Apr 08, 2019	13.93	14.57	13.93	14.44	44,283	+0.24(+1.69%)
Apr 05, 2019	14.45	14.70	12.17	14.20	134,800	-1.11(-7.25%)
Apr 04, 2019	15.76	15.85	15.31	15.31	78,802	-0.58(-3.65%)
Apr 03, 2019	15.55	16.22	15.41	15.89	21,430	+0.20(+1.27%)
Apr 02, 2019	16.73	16.73	15.42	15.69	20,563	-0.48(-2.97%)