Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.170	9.300	9.020	9.100	25,796	+0.00(+0.00%)
Jan 30, 2019	9.100	9.200	8.910	9.100	47,432	+0.06(+0.65%)
Jan 29, 2019	9.100	9.100	8.890	9.041	59,002	-0.34(-3.62%)
Jan 28, 2019	8.950	9.414	8.910	9.380	5,906	+0.34(+3.76%)
Jan 25, 2019	8.810	9.150	8.810	9.040	5,700	+0.01(+0.11%)
Jan 23, 2019		9.030	9.030	9.030	0	-0.02(-0.22%)
Jan 22, 2019	9.000	9.090	9.000	9.050	545	-0.05(-0.55%)
Jan 18, 2019	9.000	9.100	8.920	9.100	10,400	+0.15(+1.69%)
Jan 17, 2019	8.830	8.949	8.830	8.949	257	+0.00(+0.00%)
Jan 16, 2019	8.807	8.950	8.750	8.949	2,793	-0.09(-1.01%)
Jan 15, 2019	9.120	9.120	8.400	9.040	5,180	-0.04(-0.44%)
Jan 14, 2019	9.000	9.100	9.000	9.080	5,126	+0.23(+2.60%)
Jan 11, 2019	8.600	9.080	8.600	8.850	5,500	+0.09(+1.03%)
Jan 10, 2019	8.620	9.200	8.620	8.760	2,326	-0.14(-1.57%)
Jan 09, 2019	8.660	9.000	8.250	8.900	2,058	+0.19(+2.18%)
Jan 08, 2019	9.110	9.110	8.550	8.710	2,602	-0.29(-3.22%)
Jan 07, 2019	9.270	9.270	8.980	9.000	18,978	-0.05(-0.55%)
Jan 04, 2019	8.650	9.300	8.650	9.050	4,400	-0.25(-2.69%)
Jan 03, 2019	8.944	9.300	8.944	9.300	656	+0.00(+0.00%)