Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.99	15.10	14.00	15.10	14,027	+0.00(+0.00%)
Jan 30, 2018	15.01	15.40	14.94	15.10	10,621	+0.09(+0.60%)
Jan 29, 2018	14.70	15.14	14.70	15.01	17,925	+0.38(+2.60%)
Jan 26, 2018	14.99	14.99	14.54	14.63	3,853	+0.10(+0.69%)
Jan 25, 2018	14.39	15.00	14.29	14.53	14,364	+0.24(+1.68%)
Jan 24, 2018	14.27	15.00	14.27	14.29	10,657	+0.12(+0.85%)
Jan 23, 2018	14.07	14.35	14.03	14.17	5,001	-0.01(-0.07%)
Jan 22, 2018	13.91	14.36	13.57	14.18	12,512	-0.06(-0.42%)
Jan 19, 2018	14.22	14.36	13.89	14.24	11,704	+0.29(+2.08%)
Jan 18, 2018	14.18	14.22	13.84	13.95	5,924	-0.23(-1.62%)
Jan 17, 2018	14.00	14.20	13.63	14.18	9,976	+0.36(+2.60%)
Jan 16, 2018	14.05	14.14	13.82	13.82	21,663	-0.23(-1.64%)
Jan 12, 2018		14.05	14.05	14.05	0	+0.25(+1.81%)
Jan 11, 2018	13.83	13.95	13.55	13.80	9,438	-0.19(-1.36%)
Jan 10, 2018		14.05	13.76	13.99	5,569	+0.09(+0.65%)
Jan 09, 2018	14.10	14.10	13.80	13.90	4,253	-0.10(-0.71%)
Jan 08, 2018	13.84	14.02	13.55	14.00	6,415	+0.05(+0.36%)
Jan 05, 2018	13.80	14.05	13.80	13.95	8,947	+0.30(+2.20%)
Jan 04, 2018	13.34	14.08	13.34	13.65	3,892	+0.17(+1.26%)
Jan 03, 2018	13.00	13.58	13.00	13.48	14,503	+0.32(+2.43%)