Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.100	7.180	7.010	7.120	29,300	-0.08(-1.11%)
Apr 29, 2021	7.340	7.340	7.010	7.200	65,924	-0.01(-0.14%)
Apr 28, 2021	7.300	7.400	7.150	7.210	52,616	-0.05(-0.69%)
Apr 27, 2021	7.350	7.350	7.200	7.260	56,327	-0.02(-0.27%)
Apr 26, 2021	7.150	7.520	7.070	7.280	236,892	+0.12(+1.68%)
Apr 23, 2021	7.220	7.300	7.010	7.160	66,900	+0.04(+0.56%)
Apr 22, 2021	7.310	7.350	7.000	7.120	82,590	-0.19(-2.60%)
Apr 21, 2021	7.100	7.310	6.920	7.310	61,832	+0.21(+2.96%)
Apr 20, 2021	7.480	7.480	7.020	7.100	134,425	-0.26(-3.53%)
Apr 19, 2021	6.710	7.500	6.620	7.360	338,441	+0.61(+9.04%)
Apr 16, 2021	6.830	6.900	6.580	6.750	65,500	-0.11(-1.60%)
Apr 15, 2021	6.805	6.965	6.580	6.860	61,178	-0.08(-1.15%)
Apr 14, 2021	7.250	7.500	6.841	6.940	84,328	-0.15(-2.12%)
Apr 13, 2021	7.170	7.190	6.830	7.090	83,530	-0.10(-1.39%)
Apr 12, 2021	7.490	7.490	6.840	7.190	103,070	-0.26(-3.49%)
Apr 09, 2021	7.650	7.800	7.175	7.450	186,000	-0.13(-1.72%)
Apr 08, 2021	7.600	7.600	6.990	7.580	202,482	+0.02(+0.26%)
Apr 07, 2021	7.420	7.750	7.420	7.560	120,833	-0.13(-1.69%)
Apr 06, 2021	7.750	7.750	7.315	7.690	92,842	+0.06(+0.79%)
Apr 05, 2021	7.130	7.740	6.950	7.630	245,452	+0.67(+9.63%)