Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.990	5.170	4.750	4.890	94,893	+0.05(+1.03%)
Sep 29, 2020	4.600	4.846	4.600	4.840	59,848	+0.24(+5.22%)
Sep 28, 2020	4.830	4.830	4.470	4.600	38,499	-0.22(-4.56%)
Sep 25, 2020	4.300	4.820	4.250	4.820	53,400	+0.50(+11.57%)
Sep 24, 2020	4.010	4.340	4.010	4.320	36,763	+0.23(+5.62%)
Sep 23, 2020	4.300	4.470	4.040	4.090	25,243	-0.24(-5.54%)
Sep 22, 2020	4.280	4.425	4.200	4.330	45,576	+0.16(+3.84%)
Sep 21, 2020	4.280	4.470	4.140	4.170	29,231	-0.24(-5.44%)
Sep 18, 2020	4.510	4.620	4.310	4.410	49,000	-0.22(-4.75%)
Sep 17, 2020	4.530	4.770	4.530	4.630	16,507	+0.03(+0.65%)
Sep 16, 2020	4.520	4.890	4.520	4.600	17,378	+0.00(+0.00%)
Sep 15, 2020	4.580	5.000	4.580	4.600	14,254	-0.01(-0.22%)
Sep 14, 2020	4.410	4.700	4.410	4.610	24,883	+0.23(+5.25%)
Sep 11, 2020	4.350	4.540	4.250	4.380	19,600	-0.04(-0.90%)
Sep 10, 2020	4.400	4.545	4.269	4.420	52,076	-0.01(-0.23%)
Sep 09, 2020	4.323	4.580	4.323	4.430	34,641	+0.05(+1.14%)
Sep 08, 2020	4.500	4.560	4.260	4.380	59,533	-0.23(-4.99%)
Sep 04, 2020	4.670	4.750	4.500	4.610	28,600	-0.04(-0.86%)
Sep 03, 2020	4.660	4.810	4.520	4.650	86,285	-0.09(-1.90%)
Sep 02, 2020	5.050	5.070	4.740	4.740	74,471	-0.31(-6.14%)