Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.10 12.54 12.01 12.45 36,700 +0.00(+0.00%)
May 30, 2019 12.26 12.53 12.24 12.45 16,428 -0.00(-0.03%)
May 29, 2019 12.52 12.54 12.40 12.45 4,553 -0.30(-2.33%)
May 28, 2019 12.95 13.00 12.75 12.75 4,830 -0.15(-1.16%)
May 24, 2019 12.20 13.00 11.79 12.90 20,700 +0.59(+4.79%)
May 23, 2019 12.89 12.90 12.10 12.31 55,781 -0.86(-6.53%)
May 22, 2019 13.11 13.45 13.01 13.17 36,534 -0.16(-1.20%)
May 21, 2019 13.15 13.45 12.99 13.33 46,671 -0.07(-0.55%)
May 20, 2019 13.15 13.50 13.13 13.40 44,346 -0.10(-0.71%)
May 17, 2019 13.06 13.50 13.05 13.50 30,600 -0.10(-0.74%)
May 16, 2019 13.11 13.60 13.07 13.60 34,971 +0.15(+1.12%)
May 15, 2019 12.94 13.50 12.94 13.45 20,445 +0.15(+1.13%)
May 14, 2019 13.30 13.50 12.70 13.30 56,650 -0.11(-0.82%)
May 13, 2019 13.40 13.48 13.16 13.41 2,488 -0.09(-0.67%)
May 10, 2019 13.32 13.50 13.32 13.50 4,800 +0.06(+0.45%)
May 09, 2019 13.53 13.65 13.12 13.44 6,969 -0.41(-2.96%)
May 08, 2019 13.55 13.85 13.55 13.85 13,739 +0.24(+1.76%)
May 07, 2019 13.84 13.84 13.55 13.61 11,671 -0.14(-1.02%)
May 06, 2019 14.12 14.15 13.20 13.75 64,685 -0.35(-2.48%)
May 03, 2019 13.75 14.34 13.75 14.10 27,000 +0.26(+1.88%)
May 02, 2019 14.08 14.15 13.83 13.84 29,272 -0.42(-2.95%)
May 01, 2019 14.28 14.50 14.04 14.26 12,271 -0.14(-0.97%)
Apr 30, 2019 14.60 14.60 12.82 14.40 61,135 +0.20(+1.41%)
Apr 29, 2019 14.29 14.40 13.80 14.20 85,475 -0.09(-0.63%)
Apr 26, 2019 14.18 14.43 13.81 14.29 77,800 +0.07(+0.49%)
Apr 25, 2019 14.61 14.65 13.81 14.22 68,507 -0.38(-2.60%)
Apr 24, 2019 14.20 14.77 14.20 14.60 29,106 +0.35(+2.46%)
Apr 23, 2019 13.16 14.25 13.16 14.25 33,799 +0.80(+5.95%)
Apr 22, 2019 13.45 13.75 13.22 13.45 65,388 -0.05(-0.37%)
Apr 18, 2019 13.39 13.60 13.28 13.50 54,200 -0.01(-0.07%)
Apr 17, 2019 13.71 13.90 13.49 13.51 48,207 -0.22(-1.60%)
Apr 16, 2019 14.03 14.03 13.50 13.73 37,881 -0.31(-2.21%)
Apr 15, 2019 14.17 14.23 13.93 14.04 12,734 -0.23(-1.61%)
Apr 12, 2019 13.92 14.27 13.68 14.27 25,100 +0.05(+0.35%)
Apr 11, 2019 14.25 14.49 13.98 14.22 23,622 -0.16(-1.08%)
Apr 10, 2019 13.78 15.00 13.78 14.38 62,896 +0.21(+1.45%)
Apr 09, 2019 13.99 14.36 13.75 14.17 21,453 -0.27(-1.87%)
Apr 08, 2019 13.93 14.57 13.93 14.44 44,283 +0.24(+1.69%)
Apr 05, 2019 14.45 14.70 12.17 14.20 134,800 -1.11(-7.25%)
Apr 04, 2019 15.76 15.85 15.31 15.31 78,802 -0.58(-3.65%)
Apr 03, 2019 15.55 16.22 15.41 15.89 21,430 +0.20(+1.27%)
Apr 02, 2019 16.73 16.73 15.42 15.69 20,563 -0.48(-2.97%)
Apr 01, 2019 16.30 16.92 15.36 16.17 30,655 +0.27(+1.70%)
Mar 29, 2019 15.96 16.65 15.20 15.90 45,600 -0.60(-3.64%)
Mar 28, 2019 16.45 16.86 15.90 16.50 43,138 -0.12(-0.72%)
Mar 27, 2019 16.30 16.94 15.84 16.62 56,377 +0.12(+0.73%)
Mar 26, 2019 13.93 17.64 13.93 16.50 146,870 +2.79(+20.35%)
Mar 25, 2019 12.54 14.25 12.54 13.71 64,678 +1.26(+10.12%)
Mar 22, 2019 12.00 13.65 11.92 12.45 183,500 +0.55(+4.62%)
Mar 21, 2019 11.68 11.92 11.68 11.90 6,611 +0.37(+3.21%)
Mar 20, 2019 11.24 11.77 11.24 11.53 3,101 +0.39(+3.50%)
Mar 19, 2019 11.10 11.67 11.10 11.14 9,010 -0.11(-0.98%)
Mar 18, 2019 10.66 11.44 10.66 11.25 6,184 +0.75(+7.14%)
Mar 15, 2019 10.32 12.00 10.32 10.50 20,400 +0.00(+0.00%)
Mar 14, 2019 10.30 10.50 10.13 10.50 13,849 +0.15(+1.45%)
Mar 13, 2019 10.35 10.43 10.20 10.35 6,811 -0.25(-2.36%)
Mar 12, 2019 10.23 10.60 10.21 10.60 6,905 +0.01(+0.09%)
Mar 11, 2019 10.31 10.59 10.01 10.59 9,479 +0.25(+2.42%)
Mar 08, 2019 10.37 10.50 10.15 10.34 8,800 -0.22(-2.08%)
Mar 07, 2019 9.941 10.85 9.941 10.56 12,301 +0.42(+4.14%)
Mar 06, 2019 10.46 10.55 10.04 10.14 4,685 -0.01(-0.10%)
Mar 05, 2019 10.15 11.00 9.920 10.15 13,124 -0.06(-0.59%)
Mar 04, 2019 10.76 10.91 10.12 10.21 11,535 -0.49(-4.58%)
Mar 01, 2019 10.56 11.01 10.34 10.70 9,300 +0.00(+0.00%)
Feb 28, 2019 10.01 10.70 10.01 10.70 2,440 +0.03(+0.28%)
Feb 27, 2019 10.12 10.82 10.11 10.67 7,110 +0.23(+2.20%)
Feb 26, 2019 10.30 10.44 10.16 10.44 6,855 +0.02(+0.19%)
Feb 25, 2019 10.35 10.48 10.34 10.42 3,137 +0.07(+0.68%)
Feb 22, 2019 10.36 10.46 10.26 10.35 1,900 -0.16(-1.52%)
Feb 21, 2019 10.51 10.51 10.39 10.51 3,591 +0.05(+0.48%)
Feb 20, 2019 10.43 10.46 10.26 10.46 1,497 -0.07(-0.67%)
Feb 19, 2019 11.28 11.75 10.25 10.53 29,661 -1.02(-8.83%)
Feb 15, 2019 10.80 11.55 10.40 11.55 6,700 +0.19(+1.67%)
Feb 14, 2019 11.55 11.55 11.36 11.36 812 +0.06(+0.54%)
Feb 13, 2019 11.00 11.45 10.85 11.30 9,076 +0.30(+2.72%)
Feb 12, 2019 10.79 11.00 10.79 11.00 9,035 +0.50(+4.76%)
Feb 11, 2019 10.60 10.60 10.40 10.50 1,982 -0.10(-0.94%)
Feb 08, 2019 10.48 10.60 10.48 10.60 400 +0.16(+1.53%)
Feb 07, 2019 10.80 10.80 10.25 10.44 12,680 -0.34(-3.15%)
Feb 06, 2019 10.56 11.00 10.49 10.78 8,479 +0.36(+3.45%)
Feb 05, 2019 9.180 10.50 9.180 10.42 13,100 +1.09(+11.68%)
Feb 04, 2019 9.255 9.400 9.228 9.330 19,356 -0.17(-1.83%)
Feb 01, 2019 9.100 9.550 9.055 9.504 33,300 +0.40(+4.44%)
Jan 31, 2019 9.170 9.300 9.020 9.100 25,796 +0.00(+0.00%)
Jan 30, 2019 9.100 9.200 8.910 9.100 47,432 +0.06(+0.65%)
Jan 29, 2019 9.100 9.100 8.890 9.041 59,002 -0.34(-3.62%)
Jan 28, 2019 8.950 9.414 8.910 9.380 5,906 +0.34(+3.76%)
Jan 25, 2019 8.810 9.150 8.810 9.040 5,700 +0.01(+0.11%)
Jan 23, 2019 9.030 9.030 9.030 0 -0.02(-0.22%)
Jan 22, 2019 9.000 9.090 9.000 9.050 545 -0.05(-0.55%)
Jan 18, 2019 9.000 9.100 8.920 9.100 10,400 +0.15(+1.69%)
Jan 17, 2019 8.830 8.949 8.830 8.949 257 +0.00(+0.00%)
Jan 16, 2019 8.807 8.950 8.750 8.949 2,793 -0.09(-1.01%)
Jan 15, 2019 9.120 9.120 8.400 9.040 5,180 -0.04(-0.44%)
Jan 14, 2019 9.000 9.100 9.000 9.080 5,126 +0.23(+2.60%)
Jan 11, 2019 8.600 9.080 8.600 8.850 5,500 +0.09(+1.03%)
Jan 10, 2019 8.620 9.200 8.620 8.760 2,326 -0.14(-1.57%)
Jan 09, 2019 8.660 9.000 8.250 8.900 2,058 +0.19(+2.18%)
Jan 08, 2019 9.110 9.110 8.550 8.710 2,602 -0.29(-3.22%)
Jan 07, 2019 9.270 9.270 8.980 9.000 18,978 -0.05(-0.55%)
Jan 04, 2019 8.650 9.300 8.650 9.050 4,400 -0.25(-2.69%)
Jan 03, 2019 8.944 9.300 8.944 9.300 656 +0.00(+0.00%)
Jan 02, 2019 7.990 9.300 7.990 9.300 4,434 +1.42(+18.02%)
Dec 31, 2018 8.350 8.730 7.880 7.880 27,900 -0.52(-6.19%)
Dec 28, 2018 8.330 8.630 8.200 8.400 16,500 -0.01(-0.12%)
Dec 27, 2018 8.250 8.500 8.010 8.410 5,938 -0.03(-0.36%)
Dec 26, 2018 8.260 8.640 8.058 8.440 18,376 -0.12(-1.40%)
Dec 24, 2018 8.630 8.830 7.870 8.560 19,400 -0.04(-0.47%)
Dec 21, 2018 8.560 8.950 8.560 8.600 7,400 +0.09(+1.06%)
Dec 20, 2018 8.930 9.000 8.500 8.510 5,237 -0.49(-5.44%)
Dec 19, 2018 9.140 9.210 8.810 9.000 7,692 -0.23(-2.49%)
Dec 18, 2018 9.250 9.372 8.530 9.230 3,058 -0.02(-0.22%)
Dec 17, 2018 8.990 9.350 8.990 9.250 15,551 +0.15(+1.65%)
Dec 14, 2018 8.810 9.200 8.710 9.100 10,300 +0.30(+3.41%)
Dec 13, 2018 8.710 9.180 8.710 8.800 6,979 +0.15(+1.73%)
Dec 12, 2018 9.100 9.480 8.650 8.650 34,082 -0.45(-4.95%)
Dec 11, 2018 9.480 9.801 9.060 9.100 25,010 -0.33(-3.50%)
Dec 10, 2018 9.930 9.930 9.430 9.430 6,481 -0.57(-5.70%)
Dec 07, 2018 10.05 10.05 9.500 10.00 14,700 +0.26(+2.62%)
Dec 06, 2018 10.00 10.00 9.500 9.745 3,243 -0.27(-2.65%)
Dec 04, 2018 9.640 10.55 9.640 10.01 42,300 +0.46(+4.82%)
Dec 03, 2018 10.00 10.00 9.500 9.550 15,979 -0.31(-3.14%)
Nov 30, 2018 9.860 9.860 9.480 9.860 3,800 +0.06(+0.64%)
Nov 29, 2018 9.500 9.894 9.490 9.797 3,579 -0.20(-2.03%)
Nov 28, 2018 9.942 10.00 9.942 10.00 2,939 +0.46(+4.82%)
Nov 27, 2018 9.768 9.768 9.390 9.540 8,486 +0.02(+0.21%)
Nov 26, 2018 9.720 9.800 9.300 9.520 9,443 -0.10(-1.04%)
Nov 23, 2018 9.250 9.620 9.250 9.620 300 +0.40(+4.34%)
Nov 21, 2018 9.220 9.220 9.220 0 +0.02(+0.22%)
Nov 20, 2018 9.330 9.510 9.180 9.200 19,724 -0.29(-3.06%)
Nov 19, 2018 9.510 9.510 9.122 9.490 15,973 +0.09(+0.96%)
Nov 16, 2018 9.300 9.800 9.250 9.400 13,100 +0.30(+3.30%)
Nov 15, 2018 9.060 9.561 9.060 9.100 11,746 +0.00(+0.00%)
Nov 14, 2018 9.100 9.190 9.100 9.100 12,270 +0.04(+0.44%)
Nov 13, 2018 9.220 9.220 9.060 9.060 3,225 -0.06(-0.66%)
Nov 12, 2018 9.060 9.380 9.060 9.120 2,608 +0.02(+0.22%)
Nov 09, 2018 9.950 9.950 9.100 9.100 4,100 -0.15(-1.62%)
Nov 08, 2018 9.550 9.696 9.060 9.250 14,527 -0.10(-1.07%)
Nov 07, 2018 9.500 9.870 9.070 9.350 40,726 -0.14(-1.48%)
Nov 06, 2018 9.160 9.490 9.000 9.490 9,261 +0.09(+0.96%)
Nov 05, 2018 9.430 9.650 9.123 9.400 17,259 -0.10(-1.05%)
Nov 02, 2018 9.670 10.02 9.110 9.500 15,700 -0.17(-1.76%)
Nov 01, 2018 9.400 9.670 9.155 9.670 17,623 -0.06(-0.62%)
Oct 31, 2018 9.610 10.00 9.420 9.730 13,422 +0.14(+1.46%)
Oct 30, 2018 9.300 9.940 8.900 9.590 22,005 -0.01(-0.10%)
Oct 29, 2018 9.900 9.900 9.180 9.600 16,743 -0.27(-2.74%)
Oct 26, 2018 9.770 9.870 9.650 9.870 2,700 -0.03(-0.30%)
Oct 25, 2018 9.850 10.17 9.430 9.900 12,101 -0.33(-3.23%)
Oct 24, 2018 9.960 10.37 9.530 10.23 11,901 +0.33(+3.33%)
Oct 23, 2018 9.900 10.46 9.750 9.900 20,333 -0.35(-3.41%)
Oct 22, 2018 10.81 10.81 10.20 10.25 22,053 -0.45(-4.21%)
Oct 19, 2018 10.65 10.83 10.53 10.70 16,000 +0.00(+0.00%)
Oct 18, 2018 10.79 10.79 10.65 10.70 4,417 -0.07(-0.65%)
Oct 17, 2018 10.80 11.09 10.37 10.77 15,279 -0.13(-1.19%)
Oct 16, 2018 10.85 10.95 10.39 10.90 9,566 +0.00(+0.00%)
Oct 15, 2018 10.90 11.00 10.65 10.90 9,758 -0.45(-3.92%)
Oct 12, 2018 11.13 11.49 11.09 11.35 7,300 -0.10(-0.84%)
Oct 11, 2018 11.44 11.44 11.44 11.44 143 -0.16(-1.37%)
Oct 10, 2018 11.60 11.60 11.60 11.60 166 +0.00(+0.00%)
Oct 09, 2018 11.43 11.70 11.36 11.60 34,954 +0.13(+1.13%)
Oct 08, 2018 11.23 11.60 11.23 11.47 5,049 -0.13(-1.12%)
Oct 05, 2018 10.90 11.60 10.87 11.60 4,900 +0.47(+4.22%)
Oct 04, 2018 11.00 11.31 10.32 11.13 15,380 -0.05(-0.43%)
Oct 03, 2018 11.18 11.18 11.18 11.18 197 -0.03(-0.28%)
Oct 02, 2018 11.00 11.49 10.99 11.21 3,247 +0.31(+2.84%)
Oct 01, 2018 11.34 11.34 10.90 10.90 4,142 -0.50(-4.39%)
Sep 28, 2018 11.30 11.73 11.30 11.40 2,100 +0.07(+0.62%)
Sep 27, 2018 11.52 11.52 11.27 11.33 6,617 -0.28(-2.42%)
Sep 26, 2018 11.32 11.89 11.00 11.61 44,742 +0.26(+2.26%)
Sep 25, 2018 11.55 11.65 11.35 11.35 6,113 -0.30(-2.55%)
Sep 24, 2018 11.94 11.94 11.65 11.65 5,215 -0.10(-0.85%)
Sep 21, 2018 11.99 11.99 11.52 11.75 7,300 -0.13(-1.07%)
Sep 20, 2018 11.70 12.00 11.45 11.88 44,996 +0.30(+2.55%)
Sep 19, 2018 11.90 11.90 11.54 11.58 3,457 -0.32(-2.68%)
Sep 18, 2018 12.00 12.00 11.72 11.90 5,162 -0.12(-1.00%)
Sep 17, 2018 11.85 12.02 11.30 12.02 11,375 +0.24(+2.04%)
Sep 14, 2018 11.09 11.78 11.09 11.78 9,700 +1.02(+9.52%)
Sep 13, 2018 11.40 11.40 10.76 10.76 22,498 -0.88(-7.59%)
Sep 12, 2018 11.30 11.64 11.14 11.64 5,429 +0.34(+3.01%)
Sep 11, 2018 11.19 11.34 11.19 11.30 4,256 -0.23(-1.99%)
Sep 10, 2018 11.05 11.54 11.00 11.53 7,610 +0.33(+2.95%)
Sep 07, 2018 11.91 11.91 10.91 11.20 26,900 -0.75(-6.28%)
Sep 06, 2018 12.00 12.00 11.95 11.95 6,216 -0.05(-0.42%)
Sep 05, 2018 12.18 12.18 11.97 12.00 50,133 -0.18(-1.48%)
Sep 04, 2018 12.17 12.41 11.95 12.18 5,965 -0.21(-1.69%)
Aug 31, 2018 12.39 12.39 12.39 0 +0.03(+0.24%)
Aug 30, 2018 12.75 12.75 12.36 12.36 12,824 -0.37(-2.91%)
Aug 29, 2018 12.75 12.81 12.73 12.73 10,640 -0.02(-0.16%)
Aug 28, 2018 12.75 12.75 12.60 12.75 7,406 +0.00(+0.00%)
Aug 27, 2018 12.70 12.75 12.70 12.75 318 +0.00(+0.00%)
Aug 24, 2018 12.70 12.75 12.70 12.75 2,300 +0.00(+0.00%)
Aug 23, 2018 13.00 13.00 12.55 12.75 13,512 -0.15(-1.16%)
Aug 22, 2018 13.00 13.05 12.85 12.90 109,819 -0.10(-0.77%)
Aug 21, 2018 13.05 13.05 12.94 13.00 91,194 +0.05(+0.39%)
Aug 20, 2018 12.56 13.20 12.56 12.95 15,946 -0.23(-1.75%)
Aug 17, 2018 12.62 13.18 12.62 13.18 1,900 +0.18(+1.38%)
Aug 16, 2018 12.44 13.00 12.44 13.00 10,160 +0.50(+4.00%)
Aug 15, 2018 12.74 12.75 12.50 12.50 1,412 -0.38(-2.95%)
Aug 14, 2018 12.98 13.00 12.80 12.88 11,137 +0.15(+1.18%)
Aug 13, 2018 13.00 13.00 12.73 12.73 24,865 -0.23(-1.77%)
Aug 10, 2018 12.50 12.96 12.46 12.96 2,900 +0.46(+3.68%)
Aug 09, 2018 12.50 12.50 12.50 12.50 215 +0.25(+2.04%)
Aug 07, 2018 12.25 12.25 12.25 0 +0.02(+0.13%)
Aug 06, 2018 12.31 12.50 11.96 12.23 44,863 -0.21(-1.66%)
Aug 03, 2018 12.01 12.44 12.01 12.44 3,600 -0.02(-0.16%)
Aug 02, 2018 12.44 12.50 12.30 12.46 7,886 +0.22(+1.80%)
Aug 01, 2018 11.77 12.50 11.77 12.24 6,745 +0.39(+3.29%)
Jul 31, 2018 11.25 12.22 11.01 11.85 8,351 +0.15(+1.28%)
Jul 30, 2018 11.18 11.70 10.65 11.70 20,931 +0.60(+5.41%)
Jul 27, 2018 11.31 11.39 11.01 11.10 14,100 -0.12(-1.07%)
Jul 26, 2018 11.50 11.60 11.22 11.22 34,735 -0.39(-3.36%)
Jul 25, 2018 12.30 12.30 11.55 11.61 16,395 -0.67(-5.46%)
Jul 24, 2018 12.81 12.81 12.11 12.28 9,285 -0.61(-4.73%)
Jul 23, 2018 12.05 12.89 11.74 12.89 10,009 +0.92(+7.69%)
Jul 20, 2018 11.49 12.22 11.49 11.97 8,285 +0.44(+3.82%)
Jul 19, 2018 10.62 11.55 10.53 11.53 46,289 +0.12(+1.05%)
Jul 18, 2018 11.60 12.25 11.30 11.41 24,034 -0.15(-1.30%)
Jul 17, 2018 11.25 11.60 10.54 11.56 23,710 +0.54(+4.90%)
Jul 16, 2018 11.08 11.25 10.51 11.02 2,920 +0.03(+0.27%)
Jul 13, 2018 10.51 11.17 10.50 10.99 27,185 +0.45(+4.27%)
Jul 12, 2018 10.65 10.70 10.54 10.54 16,120 -0.02(-0.18%)
Jul 11, 2018 10.22 10.62 10.22 10.56 23,454 +0.03(+0.28%)
Jul 10, 2018 10.52 10.65 10.51 10.53 29,845 +0.02(+0.19%)
Jul 09, 2018 10.74 10.74 10.47 10.51 8,890 -0.14(-1.31%)
Jul 06, 2018 10.58 10.96 10.58 10.65 16,267 +0.05(+0.47%)
Jul 05, 2018 10.63 10.63 10.40 10.60 15,085 +0.15(+1.44%)
Jul 03, 2018 10.45 10.45 10.45 0 -0.37(-3.44%)
Jul 02, 2018 10.77 10.82 10.75 10.82 3,961 +0.06(+0.58%)
Jun 29, 2018 10.99 10.64 10.76 72,193 +0.20(+1.89%)
Jun 28, 2018 10.59 10.59 10.50 10.56 610 +0.04(+0.38%)
Jun 27, 2018 10.92 10.92 10.50 10.52 4,045 -0.31(-2.90%)
Jun 26, 2018 10.40 10.97 10.40 10.83 12,100 -0.11(-0.96%)
Jun 25, 2018 10.65 10.94 10.33 10.94 20,194 +0.01(+0.14%)
Jun 22, 2018 11.00 11.00 10.51 10.93 22,226 +0.06(+0.51%)
Jun 21, 2018 11.53 11.65 10.66 10.87 37,185 -0.69(-5.97%)
Jun 20, 2018 11.81 12.00 11.21 11.56 4,603 -0.27(-2.28%)
Jun 19, 2018 11.61 11.90 11.50 11.83 18,443 +0.22(+1.89%)
Jun 18, 2018 11.79 11.79 11.50 11.61 15,677 -0.11(-0.96%)
Jun 15, 2018 11.80 11.85 11.80 11.72 8,339 +0.02(+0.15%)
Jun 14, 2018 11.65 12.00 11.65 11.70 41,932 -0.18(-1.48%)
Jun 13, 2018 12.25 12.25 11.60 11.88 31,238 -0.36(-2.94%)
Jun 12, 2018 12.24 12.25 12.21 12.24 5,306 +0.27(+2.26%)
Jun 11, 2018 12.12 12.25 11.55 11.97 13,155 -0.03(-0.25%)
Jun 08, 2018 12.09 12.10 12.00 12.00 1,421 -0.05(-0.41%)
Jun 07, 2018 12.20 12.20 11.49 12.05 14,809 -0.15(-1.23%)
Jun 06, 2018 12.25 12.20 9,865 +0.50(+4.27%)
Jun 05, 2018 11.65 11.87 11.65 11.70 6,073 +0.20(+1.74%)
Jun 04, 2018 10.98 11.80 10.98 11.50 7,045 +0.35(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.