Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.96	16.65	15.20	15.90	45,600	-0.60(-3.64%)
Mar 28, 2019	16.45	16.86	15.90	16.50	43,138	-0.12(-0.72%)
Mar 27, 2019	16.30	16.94	15.84	16.62	56,377	+0.12(+0.73%)
Mar 26, 2019	13.93	17.64	13.93	16.50	146,870	+2.79(+20.35%)
Mar 25, 2019	12.54	14.25	12.54	13.71	64,678	+1.26(+10.12%)
Mar 22, 2019	12.00	13.65	11.92	12.45	183,500	+0.55(+4.62%)
Mar 21, 2019	11.68	11.92	11.68	11.90	6,611	+0.37(+3.21%)
Mar 20, 2019	11.24	11.77	11.24	11.53	3,101	+0.39(+3.50%)
Mar 19, 2019	11.10	11.67	11.10	11.14	9,010	-0.11(-0.98%)
Mar 18, 2019	10.66	11.44	10.66	11.25	6,184	+0.75(+7.14%)
Mar 15, 2019	10.32	12.00	10.32	10.50	20,400	+0.00(+0.00%)
Mar 14, 2019	10.30	10.50	10.13	10.50	13,849	+0.15(+1.45%)
Mar 13, 2019	10.35	10.43	10.20	10.35	6,811	-0.25(-2.36%)
Mar 12, 2019	10.23	10.60	10.21	10.60	6,905	+0.01(+0.09%)
Mar 11, 2019	10.31	10.59	10.01	10.59	9,479	+0.25(+2.42%)
Mar 08, 2019	10.37	10.50	10.15	10.34	8,800	-0.22(-2.08%)
Mar 07, 2019	9.941	10.85	9.941	10.56	12,301	+0.42(+4.14%)
Mar 06, 2019	10.46	10.55	10.04	10.14	4,685	-0.01(-0.10%)
Mar 05, 2019	10.15	11.00	9.920	10.15	13,124	-0.06(-0.59%)
Mar 04, 2019	10.76	10.91	10.12	10.21	11,535	-0.49(-4.58%)