Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.27	33.27	32.99	32.99	1,514	-1.01(-2.98%)
Apr 28, 2022	34.06	34.11	33.97	34.01	1,348	+0.60(+1.80%)
Apr 27, 2022	33.42	33.50	33.36	33.40	2,566	-0.01(-0.03%)
Apr 26, 2022	33.62	33.62	33.41	33.41	23,901	-0.79(-2.32%)
Apr 25, 2022	34.19	34.21	34.19	34.21	781	+0.08(+0.24%)
Apr 22, 2022	34.66	34.71	34.13	34.13	1,620	-0.87(-2.48%)
Apr 21, 2022	35.62	35.62	34.92	34.99	6,970	-0.46(-1.31%)
Apr 20, 2022	35.48	35.48	35.46	35.46	264	+0.21(+0.61%)
Apr 19, 2022	35.15	35.28	35.14	35.24	4,681	+0.58(+1.67%)
Apr 18, 2022	34.69	34.69	34.55	34.66	2,731	-0.12(-0.35%)
Apr 14, 2022	34.93	34.93	34.78	34.78	3,096	-0.14(-0.39%)
Apr 13, 2022	34.54	34.94	34.54	34.92	6,239	+0.34(+0.99%)
Apr 12, 2022	34.53	34.58	34.53	34.58	6,822	-0.07(-0.19%)
Apr 11, 2022	34.89	34.90	34.59	34.64	4,656	-0.36(-1.03%)
Apr 08, 2022	34.97	35.26	34.97	35.01	1,872	-0.03(-0.08%)
Apr 07, 2022	35.08	35.09	35.03	35.03	1,719	+0.09(+0.25%)
Apr 06, 2022	35.01	35.06	34.81	34.95	1,289	-0.22(-0.63%)
Apr 05, 2022	35.32	35.32	35.10	35.17	3,108	-0.43(-1.20%)
Apr 04, 2022	35.45	35.60	35.45	35.59	919	+0.05(+0.15%)
Apr 01, 2022	35.45	35.54	35.37	35.54	1,381	+0.10(+0.29%)
Mar 31, 2022	35.63	35.63	35.44	35.44	728	-0.36(-1.00%)
Mar 30, 2022	35.95	35.95	35.73	35.79	5,770	-0.34(-0.95%)
Mar 29, 2022	35.88	36.14	35.88	36.14	2,097	+0.56(+1.57%)
Mar 28, 2022	35.54	35.58	35.45	35.58	2,590	+0.07(+0.19%)
Mar 25, 2022	35.43	35.51	35.40	35.51	3,132	+0.25(+0.71%)
Mar 24, 2022	35.19	35.26	35.04	35.26	10,791	+0.36(+1.03%)
Mar 23, 2022	35.17	35.17	34.90	34.90	3,351	-0.48(-1.36%)
Mar 22, 2022	35.42	35.45	35.38	35.38	973	+0.21(+0.60%)
Mar 21, 2022	35.61	35.61	35.03	35.17	6,730	-0.07(-0.21%)
Mar 18, 2022	35.34	35.34	35.04	35.24	2,673	+0.30(+0.85%)
Mar 17, 2022	34.59	34.95	34.59	34.95	1,724	+0.36(+1.04%)
Mar 16, 2022	34.40	34.58	34.40	34.58	1,373	+0.93(+2.77%)
Mar 15, 2022	33.43	33.65	33.32	33.65	2,106	+0.45(+1.34%)
Mar 14, 2022	33.15	33.22	33.12	33.21	1,396	-0.28(-0.83%)
Mar 11, 2022	33.49	33.49	33.49	33.49	100	-0.40(-1.18%)
Mar 10, 2022	33.71	33.89	33.68	33.88	1,929	-0.12(-0.34%)
Mar 09, 2022	33.99	34.19	33.97	34.00	4,134	+0.84(+2.54%)
Mar 08, 2022	33.26	33.29	33.13	33.16	6,636	-0.02(-0.06%)
Mar 07, 2022	33.18	33.18	33.18	33.18	93	-0.94(-2.75%)
Mar 04, 2022	33.86	34.12	33.84	34.12	1,491	-0.47(-1.35%)
Mar 03, 2022	34.71	34.71	34.42	34.59	8,955	-0.28(-0.80%)
Mar 02, 2022	34.83	34.89	34.83	34.86	1,619	+0.75(+2.20%)
Mar 01, 2022	34.08	34.41	34.08	34.11	3,150	-0.52(-1.51%)
Feb 28, 2022	34.48	34.64	34.28	34.64	4,357	-0.07(-0.22%)
Feb 25, 2022	34.10	34.78	34.17	34.71	4,545	+0.73(+2.15%)
Feb 24, 2022	33.01	33.99	33.01	33.98	2,268	+0.13(+0.39%)
Feb 23, 2022	34.01	34.01	33.85	33.85	2,266	-0.42(-1.22%)
Feb 22, 2022	34.56	34.65	34.26	34.26	1,503	-0.31(-0.89%)
Feb 18, 2022				34.57	0	-0.51(-1.45%)
Feb 17, 2022	35.13	35.13	34.77	35.08	8,200	-0.46(-1.28%)
Feb 16, 2022	35.40	35.66	35.40	35.53	1,046	+0.12(+0.35%)
Feb 15, 2022	35.44	35.44	35.37	35.41	784	+0.63(+1.80%)
Feb 14, 2022	34.82	34.86	34.74	34.78	818	-0.21(-0.61%)
Feb 11, 2022	35.64	35.64	34.98	35.00	714	-0.27(-0.77%)
Feb 10, 2022	35.69	35.69	35.27	35.27	955	-0.67(-1.87%)
Feb 09, 2022	36.08	36.08	35.91	35.94	741	+0.56(+1.58%)
Feb 08, 2022	35.17	35.44	35.17	35.38	4,033	+0.34(+0.96%)
Feb 07, 2022	35.14	35.14	35.05	35.05	332	-0.15(-0.42%)
Feb 04, 2022	35.30	35.30	35.19	35.19	329	+0.15(+0.44%)
Feb 03, 2022	35.37		35.04	35.04	1,366	-0.67(-1.87%)
Feb 02, 2022	35.61	35.79	35.61	35.71	620	+0.28(+0.78%)